Worthington Steel IncNYSE:WS
- LAST PRICE31.2100
- TODAY'S CHANGE (%)0.3700 (1.1997%)
- Bid / Lots26.8400/ 1
- Ask / Lots40.1600/ 1
- Open / Previous Close30.9700 / 30.8400
- Day Range
- 52 Week Range
- Volume165,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WS |
|---|---|---|
| 09:32 ET | 384 | 30.97 |
| 09:43 ET | 1361 | 30.87 |
| 09:52 ET | 1113 | 30.91 |
| 09:54 ET | 200 | 31 |
| 09:57 ET | 100 | 31.01 |
| 10:08 ET | 100 | 30.96 |
| 10:12 ET | 400 | 31.0048 |
| 10:14 ET | 100 | 30.95 |
| 10:19 ET | 205 | 30.88 |
| 10:24 ET | 100 | 30.935 |
| 10:26 ET | 100 | 30.86 |
| 10:33 ET | 4000 | 30.93 |
| 10:35 ET | 1900 | 31.01 |
| 10:37 ET | 4600 | 30.96 |
| 10:44 ET | 200 | 30.91 |
| 10:46 ET | 100 | 30.89 |
| 10:51 ET | 511 | 30.76 |
| 11:04 ET | 100 | 30.775 |
| 11:09 ET | 7578 | 30.58 |
| 11:11 ET | 500 | 30.59 |
| 11:13 ET | 299 | 30.56 |
| 11:15 ET | 200 | 30.57 |
| 11:18 ET | 1158 | 30.58 |
| 11:20 ET | 100 | 30.645 |
| 11:24 ET | 200 | 30.56 |
| 11:26 ET | 700 | 30.55 |
| 11:27 ET | 100 | 30.54 |
| 11:29 ET | 386 | 30.585 |
| 11:31 ET | 797 | 30.5687 |
| 11:36 ET | 200 | 30.5885 |
| 11:38 ET | 100 | 30.57 |
| 11:44 ET | 460 | 30.66 |
| 11:45 ET | 893 | 30.68 |
| 11:47 ET | 100 | 30.7 |
| 12:09 ET | 200 | 30.79 |
| 12:12 ET | 400 | 30.785 |
| 12:14 ET | 609 | 30.88 |
| 12:16 ET | 100 | 30.86 |
| 12:18 ET | 100 | 30.89 |
| 12:20 ET | 200 | 30.89 |
| 12:32 ET | 633 | 30.84 |
| 12:34 ET | 600 | 30.885 |
| 12:41 ET | 100 | 30.885 |
| 12:43 ET | 1082 | 31.01 |
| 12:45 ET | 100 | 31.095 |
| 12:48 ET | 549 | 31.025 |
| 12:50 ET | 200 | 30.97 |
| 12:52 ET | 300 | 31.06 |
| 12:56 ET | 643 | 31.03 |
| 12:57 ET | 300 | 31.065 |
| 12:59 ET | 100 | 31.065 |
| 01:01 ET | 1560 | 31.02 |
| 01:03 ET | 290 | 31.0548 |
| 01:06 ET | 529 | 30.96 |
| 01:12 ET | 100 | 31.01 |
| 01:14 ET | 400 | 31.035 |
| 01:19 ET | 100 | 31.09 |
| 01:26 ET | 100 | 31.095 |
| 01:28 ET | 2200 | 31.045 |
| 01:33 ET | 100 | 31.03 |
| 01:35 ET | 100 | 30.99 |
| 01:42 ET | 300 | 30.98 |
| 01:44 ET | 100 | 30.98 |
| 01:46 ET | 820 | 31.04 |
| 01:48 ET | 200 | 31.09 |
| 01:50 ET | 200 | 31.095 |
| 01:53 ET | 100 | 31.155 |
| 01:57 ET | 389 | 31.15 |
| 02:00 ET | 236 | 31.18 |
| 02:02 ET | 200 | 31.14 |
| 02:04 ET | 100 | 31.13 |
| 02:06 ET | 315 | 31.17 |
| 02:08 ET | 400 | 31.16 |
| 02:09 ET | 300 | 31.16 |
| 02:11 ET | 1156 | 31.255 |
| 02:13 ET | 3312 | 31.17 |
| 02:20 ET | 100 | 31.25 |
| 02:22 ET | 1301 | 31.08 |
| 02:26 ET | 200 | 31.06 |
| 02:27 ET | 800 | 31.01 |
| 02:29 ET | 300 | 31.08 |
| 02:31 ET | 200 | 30.97 |
| 02:36 ET | 1010 | 31.065 |
| 02:40 ET | 100 | 31.13 |
| 02:42 ET | 100 | 31.05 |
| 02:44 ET | 100 | 31.05 |
| 02:45 ET | 300 | 31.075 |
| 02:49 ET | 100 | 31.05 |
| 02:51 ET | 200 | 31.05 |
| 02:56 ET | 200 | 31.02 |
| 02:58 ET | 500 | 30.92 |
| 03:00 ET | 100 | 30.9 |
| 03:03 ET | 418 | 30.88 |
| 03:09 ET | 300 | 30.89 |
| 03:16 ET | 400 | 30.88 |
| 03:20 ET | 1325 | 30.93 |
| 03:23 ET | 200 | 31.02 |
| 03:25 ET | 300 | 31.01 |
| 03:27 ET | 420 | 30.98 |
| 03:30 ET | 200 | 30.995 |
| 03:32 ET | 200 | 30.95 |
| 03:34 ET | 100 | 30.96 |
| 03:36 ET | 600 | 30.975 |
| 03:43 ET | 200 | 30.97 |
| 03:45 ET | 2144 | 31.06 |
| 03:48 ET | 936 | 31.06 |
| 03:50 ET | 900 | 31.07 |
| 03:52 ET | 433 | 31.09 |
| 03:54 ET | 4117 | 31.12 |
| 03:56 ET | 4332 | 31.08 |
| 03:57 ET | 3458 | 31.1 |
| 03:59 ET | 39069 | 31.21 |
Apr 23, 2024
10X Capital Venture Acquisition Corp. III Receives NYSE Notice Regarding Late Form 10-K Filing, from 4:42PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:42PM ET on Tuesday Apr 23, 2024 by Dow JonesWorthington Steel Named a 2023 Supplier of the Year by General Motors, from 8:45AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Pyrophyte Acquisition Corp. Receives NYSE Notice Regarding Delayed Form 10-K Filing, from 4:10PM ET on Monday Apr 22, 2024 by Dow Jones
4:10PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
EVe Mobility Acquisition Corp Receives NYSE Notice Regarding Late Filing of Annual Report on Form 10-K, from 4:05PM ET on Friday Apr 19, 2024 by Dow Jones
4:05PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 16, 2024
Worthington Steel Earns Recognition as a John Deere "Partner-level Supplier" for the 12(th) Consecutive Year, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Worthington Steel Inc | 1.6B | 12.5x | --- |
Sims Ltd | 1.5B | 15.6x | -1.21% |
Gerdau SA | 7.3B | 5.2x | +27.02% |
Ryerson Holding Corp | 1.0B | 7.5x | +7.80% |
Radius Recycling Inc | 500.9M | -7.9x | --- |
SunCoke Energy Inc | 888.7M | 15.6x | +11.11% |
Company Information
Worthington Steel, Inc. is a steel processor and producer of electrical steel laminations and automotive lightweighting solutions. It is engaged in processing and selling flat-rolled steel coils. Its product lines and processing capabilities include carbon flat-roll steel processing, electrical steel laminations and tailor welded products. It performs a variety of value-added processes based on customer requirements including pickling, specialty re-rolling, hot dip galvanizing, and blanking. It manufactures precision magnetic steel laminations for the automotive (including applications for electrified vehicles), industrial motor, generator and transformer industries. Tailor Welded Products include Tailor Welded Blanks and Aluminum Tailor Welded Blanks. Tailor Welded Blanks are made from individual sheets of steel of different thickness, strength and coating which are joined together by laser welding. Aluminum Tailor Welded Blanks are processed using friction stir welding technology.
Contact Information
- Headquarters
- 100 Old Wilson Bridge RoadCOLUMBUS, OH, United States 43085
- Phone
- 614-840-3462
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Blystone
- President, Chief Executive Officer, Director
- Geoff Gilmore
- Chief Financial Officer, Vice President
- Tim Adams
- Chief Operating Officer, Executive Vice President
- Jeff Klingler
- Senior Vice President - Commercial & Purchasing
- Cliff Larivey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 50.4M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | --- |
Book Value | $20.59 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
