Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WSM |
---|---|---|
09:32 ET | 23248 | 110.57 |
09:34 ET | 10170 | 111.11 |
09:36 ET | 6000 | 111.685 |
09:38 ET | 3942 | 112.31 |
09:39 ET | 4566 | 112.485 |
09:41 ET | 5000 | 113.065 |
09:43 ET | 6717 | 113.015 |
09:45 ET | 4818 | 113.13 |
09:48 ET | 6688 | 113.545 |
09:50 ET | 8500 | 113.315 |
09:52 ET | 3779 | 113.27 |
09:54 ET | 4728 | 113.62 |
09:56 ET | 5847 | 113.64 |
09:57 ET | 5181 | 114.01 |
09:59 ET | 3173 | 113.51 |
10:01 ET | 8474 | 114.09 |
10:03 ET | 4622 | 113.16 |
10:06 ET | 4504 | 113.24 |
10:08 ET | 10248 | 113.455 |
10:10 ET | 2967 | 113.3 |
10:12 ET | 2702 | 112.78 |
10:14 ET | 5183 | 112.62 |
10:15 ET | 4477 | 112.1 |
10:17 ET | 3904 | 111.98 |
10:19 ET | 1700 | 112.47 |
10:21 ET | 7476 | 112.72 |
10:24 ET | 2317 | 112.68 |
10:26 ET | 4955 | 112.89 |
10:28 ET | 2707 | 112.84 |
10:30 ET | 6053 | 112.65 |
10:32 ET | 4885 | 112.53 |
10:33 ET | 7543 | 112.36 |
10:35 ET | 4308 | 111.86 |
10:37 ET | 2774 | 112.08 |
10:39 ET | 3414 | 111.96 |
10:42 ET | 1500 | 111.77 |
10:44 ET | 11193 | 111.845 |
10:46 ET | 13902 | 111.35 |
10:48 ET | 6716 | 111.505 |
10:50 ET | 7076 | 111.22 |
10:51 ET | 3345 | 110.645 |
10:53 ET | 5925 | 110.56 |
10:55 ET | 4830 | 110.545 |
10:57 ET | 9126 | 110.81 |
11:00 ET | 5609 | 110.75 |
11:02 ET | 2243 | 110.775 |
11:04 ET | 3728 | 110.67 |
11:06 ET | 3050 | 110.855 |
11:08 ET | 23775 | 110.84 |
11:09 ET | 6809 | 111.38 |
11:11 ET | 15491 | 111.05 |
11:13 ET | 7110 | 111.12 |
11:15 ET | 6092 | 110.989 |
11:18 ET | 2000 | 111.11 |
11:20 ET | 6584 | 110.84 |
11:22 ET | 19759 | 110.9 |
11:24 ET | 5415 | 111.04 |
11:26 ET | 6237 | 110.86 |
11:27 ET | 3057 | 110.87 |
11:29 ET | 3610 | 110.84 |
11:31 ET | 3387 | 111.05 |
11:33 ET | 4118 | 111.07 |
11:36 ET | 7242 | 111.185 |
11:38 ET | 1745 | 111.0202 |
11:40 ET | 4851 | 111.34 |
11:42 ET | 2025 | 111.37 |
11:44 ET | 1306 | 111.48 |
11:45 ET | 1405 | 111.16 |
11:47 ET | 2231 | 111.28 |
11:49 ET | 1100 | 111.425 |
11:51 ET | 2227 | 110.8 |
11:54 ET | 1602 | 110.86 |
11:56 ET | 900 | 110.875 |
11:58 ET | 10318 | 110.9 |
12:00 ET | 2224 | 110.89 |
12:02 ET | 800 | 110.67 |
12:03 ET | 1441 | 110.41 |
12:05 ET | 4215 | 110.86 |
12:07 ET | 606 | 110.85 |
12:09 ET | 1315 | 110.91 |
12:12 ET | 2414 | 110.905 |
12:14 ET | 1170 | 110.91 |
12:16 ET | 1607 | 111.1 |
12:18 ET | 5596 | 111.3 |
12:20 ET | 2917 | 111.48 |
12:21 ET | 3137 | 111.43 |
12:23 ET | 2319 | 111.105 |
12:25 ET | 2500 | 111.115 |
12:27 ET | 2166 | 111.27 |
12:30 ET | 2500 | 111.24 |
12:32 ET | 5295 | 111.305 |
12:34 ET | 3969 | 111.2509 |
12:36 ET | 2252 | 111.135 |
12:38 ET | 2567 | 111.22 |
12:39 ET | 990 | 111.07 |
12:41 ET | 4178 | 111.08 |
12:43 ET | 3605 | 111.03 |
12:45 ET | 1100 | 110.81 |
12:48 ET | 1838 | 110.915 |
12:50 ET | 4547 | 111.03 |
12:52 ET | 3100 | 111.31 |
12:54 ET | 2427 | 111.24 |
12:56 ET | 1508 | 111.4 |
12:57 ET | 3139 | 111.055 |
12:59 ET | 1600 | 110.84 |
01:01 ET | 1310 | 111.02 |
01:03 ET | 1873 | 110.9 |
01:06 ET | 1500 | 110.8 |
01:08 ET | 1500 | 110.84 |
01:10 ET | 2200 | 110.98 |
01:12 ET | 2118 | 111.06 |
01:14 ET | 3305 | 110.98 |
01:15 ET | 3937 | 111.1483 |
01:17 ET | 3536 | 110.96 |
01:19 ET | 3506 | 111.27 |
01:21 ET | 800 | 111.44 |
01:24 ET | 3235 | 111.475 |
01:26 ET | 3069 | 111.62 |
01:28 ET | 902 | 111.62 |
01:30 ET | 1618 | 111.6518 |
01:32 ET | 5332 | 111.92 |
01:33 ET | 2019 | 111.976 |
01:35 ET | 1630 | 111.78 |
01:37 ET | 1511 | 111.86 |
01:39 ET | 6627 | 112.07 |
01:42 ET | 2301 | 112.23 |
01:44 ET | 1700 | 112.28 |
01:46 ET | 1600 | 112.44 |
01:48 ET | 1100 | 112.47 |
01:50 ET | 4787 | 112.69 |
01:51 ET | 1122 | 112.64 |
01:53 ET | 1984 | 112.795 |
01:55 ET | 200 | 112.57 |
01:57 ET | 1600 | 112.6 |
02:00 ET | 4771 | 112.94 |
02:02 ET | 1051 | 112.86 |
02:04 ET | 2401 | 112.795 |
02:06 ET | 1083 | 112.755 |
02:08 ET | 5064 | 112.61 |
02:09 ET | 1200 | 112.5536 |
02:11 ET | 2491 | 112.55 |
02:13 ET | 2100 | 112.8 |
02:15 ET | 3299 | 112.88 |
02:18 ET | 1500 | 113.07 |
02:20 ET | 1702 | 113.11 |
02:22 ET | 3729 | 113.19 |
02:24 ET | 900 | 113.34 |
02:26 ET | 1352 | 113.44 |
02:27 ET | 5138 | 113.13 |
02:29 ET | 1052 | 113.015 |
02:31 ET | 1624 | 113.21 |
02:33 ET | 1894 | 113.16 |
02:36 ET | 1920 | 113.14 |
02:38 ET | 14027 | 113.18 |
02:40 ET | 4137 | 113.09 |
02:42 ET | 3400 | 112.87 |
02:44 ET | 1373 | 112.79 |
02:45 ET | 3949 | 113.025 |
02:47 ET | 5425 | 112.936 |
02:49 ET | 3089 | 112.93 |
02:51 ET | 1400 | 112.995 |
02:54 ET | 2500 | 112.85 |
02:56 ET | 3817 | 112.82 |
02:58 ET | 5200 | 113.1768 |
03:00 ET | 5185 | 112.91 |
03:02 ET | 4697 | 112.55 |
03:03 ET | 3401 | 112.4 |
03:05 ET | 5698 | 112.61 |
03:07 ET | 2298 | 112.58 |
03:09 ET | 11259 | 112.81 |
03:12 ET | 4114 | 112.9096 |
03:14 ET | 4033 | 112.83 |
03:16 ET | 4519 | 112.94 |
03:18 ET | 4732 | 112.91 |
03:20 ET | 2200 | 112.8 |
03:21 ET | 4241 | 112.64 |
03:23 ET | 4676 | 112.79 |
03:25 ET | 5171 | 112.71 |
03:27 ET | 2324 | 112.8001 |
03:30 ET | 4498 | 112.84 |
03:32 ET | 7567 | 112.905 |
03:34 ET | 6140 | 112.92 |
03:36 ET | 12474 | 112.65 |
03:38 ET | 8193 | 112.71 |
03:39 ET | 3992 | 112.93 |
03:41 ET | 13038 | 112.965 |
03:43 ET | 7519 | 113.05 |
03:45 ET | 13537 | 112.93 |
03:48 ET | 11282 | 112.85 |
03:50 ET | 11792 | 112.9 |
03:52 ET | 14691 | 112.7 |
03:54 ET | 13637 | 112.62 |
03:56 ET | 24520 | 112.73 |
03:57 ET | 40675 | 112.8 |
03:59 ET | 132364 | 112.81 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Williams-Sonoma Inc | 7.8B | 7.3x | +34.01% |
Mohawk Industries Inc | 8.2B | 8.4x | +3.67% |
Bed Bath & Beyond Inc | 376.6M | -0.5x | --- |
Leggett & Platt Inc | 4.7B | 11.9x | +2.36% |
Floor & Decor Holdings Inc | 6.9B | 25.1x | +41.44% |
Tempur Sealy International Inc | 3.7B | 6.8x | +29.25% |
Williams-Sonoma, Inc. is a specialty retailer of products for the home. The Company’s brands include Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, and Mark and Graham, which markets through its e-commerce Websites, direct-mail catalogs, and retail stores. These brands are also part of the Company's free-to-join loyalty program that offers members exclusive benefits across the Williams-Sonoma family of brands. Williams Sonoma products include everything for cooking, dining and entertaining, including cookware, tools, electrics, cutlery, tabletops, and bar, outdoor, furniture, and library of cookbooks. Pottery Barn is a premier omni-channel home furnishings retailer. The Company operates approximately 544 stores, which includes approximately 502 stores in 41 states, Washington, D.C., and Puerto Rico, 20 stores in Canada, approximately 19 stores in Australia, and three stores in the United Kingdom.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 68.8M |
Dividend Yield | 2.77% |
Annual Dividend Rate | 3.1200 USD |
Ex-Dividend Date | 07-21-22 |
Pay Date | 08-26-22 |
Beta | 1.53 |
EPS | $15.41 |
Book Value | $23.12 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 17.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.