Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | WSR |
---|---|---|
09:32 ET | 3375 | 10.7 |
09:34 ET | 1386 | 10.755 |
09:38 ET | 601 | 10.7597 |
09:41 ET | 730 | 10.75 |
09:45 ET | 500 | 10.745 |
09:48 ET | 840 | 10.76 |
09:50 ET | 100 | 10.765 |
09:52 ET | 100 | 10.755 |
09:54 ET | 377 | 10.77 |
09:57 ET | 200 | 10.775 |
09:59 ET | 399 | 10.79 |
10:01 ET | 6967 | 10.78 |
10:03 ET | 867 | 10.75 |
10:06 ET | 537 | 10.73 |
10:08 ET | 500 | 10.725 |
10:10 ET | 1093 | 10.721666 |
10:12 ET | 1519 | 10.68 |
10:14 ET | 2099 | 10.67 |
10:15 ET | 4985 | 10.71 |
10:17 ET | 1804 | 10.69 |
10:21 ET | 100 | 10.68 |
10:26 ET | 100 | 10.65 |
10:28 ET | 4033 | 10.64 |
10:30 ET | 400 | 10.655 |
10:32 ET | 300 | 10.64 |
10:33 ET | 2392 | 10.69 |
10:37 ET | 100 | 10.7 |
10:39 ET | 219 | 10.7 |
10:42 ET | 503 | 10.69 |
10:44 ET | 1628 | 10.71 |
10:46 ET | 350 | 10.71 |
10:48 ET | 1974 | 10.72 |
10:50 ET | 100 | 10.725 |
10:51 ET | 1418 | 10.71 |
10:53 ET | 100 | 10.72 |
10:55 ET | 200 | 10.72 |
10:57 ET | 908 | 10.74 |
11:00 ET | 500 | 10.74 |
11:02 ET | 500 | 10.7405 |
11:04 ET | 557 | 10.74 |
11:06 ET | 200 | 10.74 |
11:08 ET | 100 | 10.75 |
11:09 ET | 3246 | 10.75 |
11:11 ET | 400 | 10.755 |
11:13 ET | 400 | 10.775 |
11:15 ET | 100 | 10.78 |
11:18 ET | 300 | 10.8 |
11:20 ET | 100 | 10.79 |
11:22 ET | 100 | 10.77 |
11:24 ET | 400 | 10.75 |
11:26 ET | 200 | 10.77 |
11:29 ET | 1079 | 10.73 |
11:31 ET | 636 | 10.755 |
11:33 ET | 400 | 10.75 |
11:36 ET | 758 | 10.75 |
11:40 ET | 100 | 10.72 |
11:45 ET | 500 | 10.71 |
11:47 ET | 258 | 10.73 |
11:51 ET | 450 | 10.71 |
11:54 ET | 500 | 10.69 |
11:56 ET | 900 | 10.67 |
12:00 ET | 5105 | 10.64 |
12:02 ET | 200 | 10.65 |
12:03 ET | 100 | 10.64 |
12:05 ET | 1291 | 10.65 |
12:07 ET | 412 | 10.66 |
12:09 ET | 300 | 10.67 |
12:12 ET | 1866 | 10.67 |
12:14 ET | 100 | 10.69 |
12:16 ET | 1876 | 10.695 |
12:18 ET | 1311 | 10.705 |
12:20 ET | 620 | 10.7 |
12:21 ET | 1002 | 10.685 |
12:23 ET | 936 | 10.69 |
12:25 ET | 100 | 10.695 |
12:30 ET | 1037 | 10.69 |
12:32 ET | 300 | 10.695 |
12:34 ET | 644 | 10.7 |
12:36 ET | 100 | 10.69 |
12:38 ET | 900 | 10.69 |
12:39 ET | 434 | 10.68 |
12:43 ET | 677 | 10.66 |
12:45 ET | 100 | 10.66 |
12:50 ET | 500 | 10.66 |
12:52 ET | 200 | 10.69 |
12:54 ET | 500 | 10.69 |
12:56 ET | 158 | 10.695 |
12:57 ET | 394 | 10.69 |
12:59 ET | 400 | 10.675 |
01:01 ET | 228 | 10.68 |
01:03 ET | 373 | 10.68 |
01:10 ET | 200 | 10.685 |
01:12 ET | 713 | 10.68 |
01:14 ET | 474 | 10.685 |
01:15 ET | 1341 | 10.7012 |
01:17 ET | 488 | 10.7 |
01:19 ET | 900 | 10.71 |
01:21 ET | 500 | 10.725 |
01:24 ET | 259 | 10.735 |
01:26 ET | 437 | 10.75 |
01:28 ET | 200 | 10.75 |
01:30 ET | 200 | 10.76 |
01:32 ET | 800 | 10.77 |
01:33 ET | 1028 | 10.76 |
01:35 ET | 400 | 10.76 |
01:37 ET | 500 | 10.765 |
01:39 ET | 500 | 10.78 |
01:42 ET | 661 | 10.77 |
01:44 ET | 819 | 10.77 |
01:46 ET | 100 | 10.76 |
01:48 ET | 1172 | 10.78 |
01:50 ET | 300 | 10.78 |
01:51 ET | 550 | 10.8 |
01:53 ET | 388 | 10.8022 |
01:55 ET | 1252 | 10.78 |
01:57 ET | 400 | 10.77 |
02:02 ET | 1806 | 10.785 |
02:04 ET | 400 | 10.78 |
02:06 ET | 200 | 10.78 |
02:08 ET | 1200 | 10.775 |
02:09 ET | 959 | 10.75 |
02:11 ET | 1581 | 10.76 |
02:13 ET | 500 | 10.76 |
02:15 ET | 800 | 10.78 |
02:18 ET | 400 | 10.785 |
02:20 ET | 1604 | 10.78 |
02:22 ET | 1700 | 10.795 |
02:24 ET | 600 | 10.805 |
02:26 ET | 1299 | 10.805 |
02:27 ET | 400 | 10.805 |
02:29 ET | 1505 | 10.795 |
02:31 ET | 924 | 10.795 |
02:33 ET | 500 | 10.805 |
02:36 ET | 600 | 10.81 |
02:38 ET | 100 | 10.8 |
02:40 ET | 1721 | 10.8 |
02:42 ET | 100 | 10.79 |
02:45 ET | 938 | 10.795 |
02:47 ET | 1428 | 10.79 |
02:49 ET | 300 | 10.815 |
02:51 ET | 768 | 10.81 |
02:56 ET | 300 | 10.79 |
02:58 ET | 419 | 10.8 |
03:00 ET | 200 | 10.815 |
03:02 ET | 219 | 10.81 |
03:03 ET | 534 | 10.79 |
03:05 ET | 1637 | 10.81 |
03:07 ET | 200 | 10.81 |
03:09 ET | 300 | 10.82 |
03:12 ET | 400 | 10.82 |
03:14 ET | 184 | 10.8319 |
03:16 ET | 300 | 10.83 |
03:18 ET | 100 | 10.82 |
03:20 ET | 1669 | 10.825 |
03:21 ET | 657 | 10.81 |
03:23 ET | 1896 | 10.82 |
03:25 ET | 800 | 10.81 |
03:27 ET | 2496 | 10.805 |
03:30 ET | 712 | 10.8 |
03:32 ET | 15648 | 10.84 |
03:34 ET | 1037 | 10.845 |
03:36 ET | 6045 | 10.81 |
03:38 ET | 1200 | 10.81 |
03:39 ET | 7509 | 10.825 |
03:41 ET | 2817 | 10.815 |
03:43 ET | 3849 | 10.81 |
03:45 ET | 2700 | 10.8 |
03:48 ET | 10131 | 10.815 |
03:50 ET | 2812 | 10.845 |
03:52 ET | 9683 | 10.82 |
03:54 ET | 3500 | 10.8 |
03:56 ET | 11447 | 10.825 |
03:57 ET | 2500 | 10.825 |
03:59 ET | 61099 | 10.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Whitestone REIT | 532.3M | 33.0x | -3.14% |
Inland Real Estate Income Trust Inc | 496.9M | -203.9x | --- |
Cedar Realty Trust Inc | 392.8M | -6.6x | --- |
Urstadt Biddle Properties Inc | 681.1M | 17.6x | +9.63% |
Plymouth Industrial REIT Inc | 714.1M | -19.4x | --- |
Seritage Growth Properties | 235.9M | -3.0x | --- |
Whitestone REIT is a real estate investment trust, which is engaged in owning and operating commercial properties in culturally diverse markets in the metropolitan areas. The Company's acquisition targets are located in densely populated, culturally diverse neighborhoods, primarily in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix and San Antonio. The Company owns approximately 60 commercial properties, including 15 properties in Houston, nine properties in Dallas-Fort Worth, three properties in San Antonio, five properties in Austin, 27 properties in the Scottsdale and Phoenix, Arizona metropolitan areas, and one property in Buffalo Grove, Illinois, a suburb of Chicago. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Pima Norte, Bissonnet Beltway, The Citadel, City View Village, Davenport Village, Desert Canyon, Eldorado Plaza, Fountain Hills, Fountain Square, Fulton Ranch Towne Center, Gilbert Tuscany Village and Gilbert Tuscany Village Hard Corner.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.3M |
---|---|
Revenue (TTM) | $130.4M |
Shares Outstanding | 49.1M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-01-22 |
Pay Date | 08-12-22 |
Beta | 1.22 |
EPS | $0.33 |
Book Value | $7.99 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 12.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.