• LAST PRICE
    10.8300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (1.1204%)
  • Bid / Lots
    10.4200/ 1
  • Ask / Lots
    11.7900/ 1
  • Open / Previous Close
    10.6500 / 10.7100
  • Day Range
    Low 10.6300
    High 10.8500
  • 52 Week Range
    Low 7.5600
    High 13.6600
  • Volume
    330,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.75
TimeVolumeWSR
09:32 ET337510.7
09:34 ET138610.755
09:38 ET60110.7597
09:41 ET73010.75
09:45 ET50010.745
09:48 ET84010.76
09:50 ET10010.765
09:52 ET10010.755
09:54 ET37710.77
09:57 ET20010.775
09:59 ET39910.79
10:01 ET696710.78
10:03 ET86710.75
10:06 ET53710.73
10:08 ET50010.725
10:10 ET109310.721666
10:12 ET151910.68
10:14 ET209910.67
10:15 ET498510.71
10:17 ET180410.69
10:21 ET10010.68
10:26 ET10010.65
10:28 ET403310.64
10:30 ET40010.655
10:32 ET30010.64
10:33 ET239210.69
10:37 ET10010.7
10:39 ET21910.7
10:42 ET50310.69
10:44 ET162810.71
10:46 ET35010.71
10:48 ET197410.72
10:50 ET10010.725
10:51 ET141810.71
10:53 ET10010.72
10:55 ET20010.72
10:57 ET90810.74
11:00 ET50010.74
11:02 ET50010.7405
11:04 ET55710.74
11:06 ET20010.74
11:08 ET10010.75
11:09 ET324610.75
11:11 ET40010.755
11:13 ET40010.775
11:15 ET10010.78
11:18 ET30010.8
11:20 ET10010.79
11:22 ET10010.77
11:24 ET40010.75
11:26 ET20010.77
11:29 ET107910.73
11:31 ET63610.755
11:33 ET40010.75
11:36 ET75810.75
11:40 ET10010.72
11:45 ET50010.71
11:47 ET25810.73
11:51 ET45010.71
11:54 ET50010.69
11:56 ET90010.67
12:00 ET510510.64
12:02 ET20010.65
12:03 ET10010.64
12:05 ET129110.65
12:07 ET41210.66
12:09 ET30010.67
12:12 ET186610.67
12:14 ET10010.69
12:16 ET187610.695
12:18 ET131110.705
12:20 ET62010.7
12:21 ET100210.685
12:23 ET93610.69
12:25 ET10010.695
12:30 ET103710.69
12:32 ET30010.695
12:34 ET64410.7
12:36 ET10010.69
12:38 ET90010.69
12:39 ET43410.68
12:43 ET67710.66
12:45 ET10010.66
12:50 ET50010.66
12:52 ET20010.69
12:54 ET50010.69
12:56 ET15810.695
12:57 ET39410.69
12:59 ET40010.675
01:01 ET22810.68
01:03 ET37310.68
01:10 ET20010.685
01:12 ET71310.68
01:14 ET47410.685
01:15 ET134110.7012
01:17 ET48810.7
01:19 ET90010.71
01:21 ET50010.725
01:24 ET25910.735
01:26 ET43710.75
01:28 ET20010.75
01:30 ET20010.76
01:32 ET80010.77
01:33 ET102810.76
01:35 ET40010.76
01:37 ET50010.765
01:39 ET50010.78
01:42 ET66110.77
01:44 ET81910.77
01:46 ET10010.76
01:48 ET117210.78
01:50 ET30010.78
01:51 ET55010.8
01:53 ET38810.8022
01:55 ET125210.78
01:57 ET40010.77
02:02 ET180610.785
02:04 ET40010.78
02:06 ET20010.78
02:08 ET120010.775
02:09 ET95910.75
02:11 ET158110.76
02:13 ET50010.76
02:15 ET80010.78
02:18 ET40010.785
02:20 ET160410.78
02:22 ET170010.795
02:24 ET60010.805
02:26 ET129910.805
02:27 ET40010.805
02:29 ET150510.795
02:31 ET92410.795
02:33 ET50010.805
02:36 ET60010.81
02:38 ET10010.8
02:40 ET172110.8
02:42 ET10010.79
02:45 ET93810.795
02:47 ET142810.79
02:49 ET30010.815
02:51 ET76810.81
02:56 ET30010.79
02:58 ET41910.8
03:00 ET20010.815
03:02 ET21910.81
03:03 ET53410.79
03:05 ET163710.81
03:07 ET20010.81
03:09 ET30010.82
03:12 ET40010.82
03:14 ET18410.8319
03:16 ET30010.83
03:18 ET10010.82
03:20 ET166910.825
03:21 ET65710.81
03:23 ET189610.82
03:25 ET80010.81
03:27 ET249610.805
03:30 ET71210.8
03:32 ET1564810.84
03:34 ET103710.845
03:36 ET604510.81
03:38 ET120010.81
03:39 ET750910.825
03:41 ET281710.815
03:43 ET384910.81
03:45 ET270010.8
03:48 ET1013110.815
03:50 ET281210.845
03:52 ET968310.82
03:54 ET350010.8
03:56 ET1144710.825
03:57 ET250010.825
03:59 ET6109910.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSR
Whitestone REIT
532.3M
33.0x
-3.14%
United StatesINRE
Inland Real Estate Income Trust Inc
496.9M
-203.9x
---
United StatesCDR
Cedar Realty Trust Inc
392.8M
-6.6x
---
United StatesUBA
Urstadt Biddle Properties Inc
681.1M
17.6x
+9.63%
United StatesPLYM
Plymouth Industrial REIT Inc
714.1M
-19.4x
---
United StatesSRG
Seritage Growth Properties
235.9M
-3.0x
---
As of 2022-07-03

Company Information

Whitestone REIT is a real estate investment trust, which is engaged in owning and operating commercial properties in culturally diverse markets in the metropolitan areas. The Company's acquisition targets are located in densely populated, culturally diverse neighborhoods, primarily in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix and San Antonio. The Company owns approximately 60 commercial properties, including 15 properties in Houston, nine properties in Dallas-Fort Worth, three properties in San Antonio, five properties in Austin, 27 properties in the Scottsdale and Phoenix, Arizona metropolitan areas, and one property in Buffalo Grove, Illinois, a suburb of Chicago. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Pima Norte, Bissonnet Beltway, The Citadel, City View Village, Davenport Village, Desert Canyon, Eldorado Plaza, Fountain Hills, Fountain Square, Fulton Ranch Towne Center, Gilbert Tuscany Village and Gilbert Tuscany Village Hard Corner.

Contact Information

Headquarters
2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
Phone
713-827-9595
Fax
713-465-8847

Executives

Lead Independent Chairman of the Board of Trustees
David Taylor
Chief Executive Officer, Trustee
David Holeman
Chief Financial Officer
John Hogan
Chief Operating Officer
Christine Mastandrea
Vice President - Human Resources
Soklin Siv

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$532.3M
Revenue (TTM)
$130.4M
Shares Outstanding
49.1M
Dividend Yield
4.43%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-01-22
Pay Date
08-12-22
Beta
1.22
EPS
$0.33
Book Value
$7.99
P/E Ratio
33.0x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
11.6x
Operating Margin
12.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.