• LAST PRICE
    9.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.6224%)
  • Bid / Lots
    9.1600/ 2
  • Ask / Lots
    9.9000/ 1
  • Open / Previous Close
    9.6400 / 9.6400
  • Day Range
    Low 9.6400
    High 9.8200
  • 52 Week Range
    Low 8.1500
    High 13.6600
  • Volume
    130,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.64
TimeVolumeWSR
09:32 ET36709.64
09:37 ET2599.665
09:39 ET1009.655
09:50 ET61329.72
09:51 ET108969.7199
09:53 ET9909.78
10:04 ET3009.78
10:06 ET16669.76
10:08 ET1009.7699
10:09 ET48259.78
10:11 ET41429.81
10:18 ET8289.79
10:22 ET1009.7868
10:24 ET11189.76
10:31 ET3509.755
10:36 ET8009.74
10:38 ET2009.73
10:40 ET1009.755
10:47 ET3009.775
10:51 ET1009.79
10:54 ET1009.7675
11:02 ET1009.795
11:03 ET2679.81
11:07 ET3009.78
11:09 ET6009.785
11:16 ET7159.775
11:21 ET1879.7765
11:23 ET2009.79
11:30 ET3009.78
11:32 ET2009.7899
11:38 ET2009.79
11:39 ET1139.79
11:45 ET1009.8
11:48 ET4009.8
11:50 ET3879.79
12:03 ET4009.775
12:08 ET1009.77
12:12 ET3009.785
12:14 ET2169.7779
12:17 ET4249.77
12:21 ET7699.75
12:24 ET2509.7506
12:26 ET8009.7437
12:28 ET7439.75
12:33 ET1009.74
12:37 ET1009.76
12:39 ET1009.76
12:42 ET2019.77
12:50 ET2009.76
01:00 ET1009.76
01:04 ET2309.76
01:08 ET8019.74
01:11 ET1009.74
01:15 ET4009.76
01:18 ET7049.76
01:22 ET4009.75
01:24 ET4009.75
01:26 ET2619.75
01:31 ET1009.75
01:36 ET17639.7346
01:40 ET4389.73
01:44 ET2019.73
01:47 ET2009.7261
01:54 ET1109.725
01:56 ET11709.725
01:58 ET3839.72
02:00 ET2009.72
02:03 ET5009.73
02:05 ET9909.729
02:07 ET17209.74
02:14 ET8789.7428
02:16 ET3879.74
02:18 ET2009.74
02:20 ET1009.74
02:27 ET2999.735
02:30 ET2089.745
02:34 ET2319.74
02:39 ET4009.75
02:41 ET2009.74
02:43 ET3009.75
02:50 ET1009.75
02:54 ET2009.75
02:56 ET2009.755
02:57 ET1009.755
02:59 ET1109.7599
03:06 ET4109.745
03:08 ET11009.745
03:10 ET21879.74
03:14 ET1009.72
03:15 ET1009.73
03:17 ET3059.72
03:19 ET7519.725
03:21 ET1009.725
03:26 ET2449.72
03:30 ET9589.715
03:32 ET11139.715
03:37 ET7399.7
03:39 ET1009.7
03:42 ET7549.69
03:44 ET1009.68
03:46 ET18049.69
03:48 ET1009.695
03:50 ET8059.705
03:51 ET9539.69
03:53 ET14529.695
03:55 ET14109.695
03:57 ET10929.7
04:00 ET160549.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWSR
Whitestone REIT
476.1M
27.1x
-3.07%
United StatesSRG
Seritage Growth Properties
661.2M
-5.4x
---
United StatesUBA
Urstadt Biddle Properties Inc
740.8M
28.9x
+9.63%
United StatesCLPR
Clipper Realty Inc
117.6M
-17.7x
---
United StatesCORR
CorEnergy Infrastructure Trust Inc
43.3M
-1.6x
---
United StatesGOOD
Gladstone Commercial Corp
802.6M
-418.3x
---
As of 2022-12-10

Company Information

Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, The Citadel, City View Village, Davenport Village, Eldorado Plaza, Fountain Hills, Fountain Square, Fulton Ranch Towne Center, Gilbert Tuscany Village, Anderson Arbor, Lakeside Market, Headquarters Village, Davenport Village, Heritage Trace Plaza, Houston West Memorial, Shaver Street Center, and Parkside Village Shopping Centers, among others. The Company wholly owns approximately 54 commercial properties.

Contact Information

Headquarters
2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
Phone
713-827-9595
Fax
713-465-8847

Executives

Lead Independent Chairman of the Board of Trustees
David Taylor
Chief Executive Officer, Trustee
David Holeman
Chief Financial Officer
John Hogan
Chief Operating Officer
Christine Mastandrea
Vice President - Human Resources
Soklin Siv

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$479.0M
Revenue (TTM)
$137.8M
Shares Outstanding
49.4M
Dividend Yield
4.95%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
12-01-22
Pay Date
12-14-22
Beta
1.20
EPS
$0.36
Book Value
$7.99
P/E Ratio
27.1x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
9.7x
Operating Margin
13.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.