Whitestone REITNYSE:WSR
- LAST PRICE10.8300
- TODAY'S CHANGE (%)0.1200 (1.1204%)
- Bid / Lots10.4200/ 1
- Ask / Lots11.7900/ 1
- Open / Previous Close10.6500 / 10.7100
- Day Range
- 52 Week Range
- Volume330,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSR |
|---|---|---|
| 09:32 ET | 3375 | 10.7 |
| 09:34 ET | 1386 | 10.755 |
| 09:38 ET | 601 | 10.7597 |
| 09:41 ET | 730 | 10.75 |
| 09:45 ET | 500 | 10.745 |
| 09:48 ET | 840 | 10.76 |
| 09:50 ET | 100 | 10.765 |
| 09:52 ET | 100 | 10.755 |
| 09:54 ET | 377 | 10.77 |
| 09:57 ET | 200 | 10.775 |
| 09:59 ET | 399 | 10.79 |
| 10:01 ET | 6967 | 10.78 |
| 10:03 ET | 867 | 10.75 |
| 10:06 ET | 537 | 10.73 |
| 10:08 ET | 500 | 10.725 |
| 10:10 ET | 1093 | 10.721666 |
| 10:12 ET | 1519 | 10.68 |
| 10:14 ET | 2099 | 10.67 |
| 10:15 ET | 4985 | 10.71 |
| 10:17 ET | 1804 | 10.69 |
| 10:21 ET | 100 | 10.68 |
| 10:26 ET | 100 | 10.65 |
| 10:28 ET | 4033 | 10.64 |
| 10:30 ET | 400 | 10.655 |
| 10:32 ET | 300 | 10.64 |
| 10:33 ET | 2392 | 10.69 |
| 10:37 ET | 100 | 10.7 |
| 10:39 ET | 219 | 10.7 |
| 10:42 ET | 503 | 10.69 |
| 10:44 ET | 1628 | 10.71 |
| 10:46 ET | 350 | 10.71 |
| 10:48 ET | 1974 | 10.72 |
| 10:50 ET | 100 | 10.725 |
| 10:51 ET | 1418 | 10.71 |
| 10:53 ET | 100 | 10.72 |
| 10:55 ET | 200 | 10.72 |
| 10:57 ET | 908 | 10.74 |
| 11:00 ET | 500 | 10.74 |
| 11:02 ET | 500 | 10.7405 |
| 11:04 ET | 557 | 10.74 |
| 11:06 ET | 200 | 10.74 |
| 11:08 ET | 100 | 10.75 |
| 11:09 ET | 3246 | 10.75 |
| 11:11 ET | 400 | 10.755 |
| 11:13 ET | 400 | 10.775 |
| 11:15 ET | 100 | 10.78 |
| 11:18 ET | 300 | 10.8 |
| 11:20 ET | 100 | 10.79 |
| 11:22 ET | 100 | 10.77 |
| 11:24 ET | 400 | 10.75 |
| 11:26 ET | 200 | 10.77 |
| 11:29 ET | 1079 | 10.73 |
| 11:31 ET | 636 | 10.755 |
| 11:33 ET | 400 | 10.75 |
| 11:36 ET | 758 | 10.75 |
| 11:40 ET | 100 | 10.72 |
| 11:45 ET | 500 | 10.71 |
| 11:47 ET | 258 | 10.73 |
| 11:51 ET | 450 | 10.71 |
| 11:54 ET | 500 | 10.69 |
| 11:56 ET | 900 | 10.67 |
| 12:00 ET | 5105 | 10.64 |
| 12:02 ET | 200 | 10.65 |
| 12:03 ET | 100 | 10.64 |
| 12:05 ET | 1291 | 10.65 |
| 12:07 ET | 412 | 10.66 |
| 12:09 ET | 300 | 10.67 |
| 12:12 ET | 1866 | 10.67 |
| 12:14 ET | 100 | 10.69 |
| 12:16 ET | 1876 | 10.695 |
| 12:18 ET | 1311 | 10.705 |
| 12:20 ET | 620 | 10.7 |
| 12:21 ET | 1002 | 10.685 |
| 12:23 ET | 936 | 10.69 |
| 12:25 ET | 100 | 10.695 |
| 12:30 ET | 1037 | 10.69 |
| 12:32 ET | 300 | 10.695 |
| 12:34 ET | 644 | 10.7 |
| 12:36 ET | 100 | 10.69 |
| 12:38 ET | 900 | 10.69 |
| 12:39 ET | 434 | 10.68 |
| 12:43 ET | 677 | 10.66 |
| 12:45 ET | 100 | 10.66 |
| 12:50 ET | 500 | 10.66 |
| 12:52 ET | 200 | 10.69 |
| 12:54 ET | 500 | 10.69 |
| 12:56 ET | 158 | 10.695 |
| 12:57 ET | 394 | 10.69 |
| 12:59 ET | 400 | 10.675 |
| 01:01 ET | 228 | 10.68 |
| 01:03 ET | 373 | 10.68 |
| 01:10 ET | 200 | 10.685 |
| 01:12 ET | 713 | 10.68 |
| 01:14 ET | 474 | 10.685 |
| 01:15 ET | 1341 | 10.7012 |
| 01:17 ET | 488 | 10.7 |
| 01:19 ET | 900 | 10.71 |
| 01:21 ET | 500 | 10.725 |
| 01:24 ET | 259 | 10.735 |
| 01:26 ET | 437 | 10.75 |
| 01:28 ET | 200 | 10.75 |
| 01:30 ET | 200 | 10.76 |
| 01:32 ET | 800 | 10.77 |
| 01:33 ET | 1028 | 10.76 |
| 01:35 ET | 400 | 10.76 |
| 01:37 ET | 500 | 10.765 |
| 01:39 ET | 500 | 10.78 |
| 01:42 ET | 661 | 10.77 |
| 01:44 ET | 819 | 10.77 |
| 01:46 ET | 100 | 10.76 |
| 01:48 ET | 1172 | 10.78 |
| 01:50 ET | 300 | 10.78 |
| 01:51 ET | 550 | 10.8 |
| 01:53 ET | 388 | 10.8022 |
| 01:55 ET | 1252 | 10.78 |
| 01:57 ET | 400 | 10.77 |
| 02:02 ET | 1806 | 10.785 |
| 02:04 ET | 400 | 10.78 |
| 02:06 ET | 200 | 10.78 |
| 02:08 ET | 1200 | 10.775 |
| 02:09 ET | 959 | 10.75 |
| 02:11 ET | 1581 | 10.76 |
| 02:13 ET | 500 | 10.76 |
| 02:15 ET | 800 | 10.78 |
| 02:18 ET | 400 | 10.785 |
| 02:20 ET | 1604 | 10.78 |
| 02:22 ET | 1700 | 10.795 |
| 02:24 ET | 600 | 10.805 |
| 02:26 ET | 1299 | 10.805 |
| 02:27 ET | 400 | 10.805 |
| 02:29 ET | 1505 | 10.795 |
| 02:31 ET | 924 | 10.795 |
| 02:33 ET | 500 | 10.805 |
| 02:36 ET | 600 | 10.81 |
| 02:38 ET | 100 | 10.8 |
| 02:40 ET | 1721 | 10.8 |
| 02:42 ET | 100 | 10.79 |
| 02:45 ET | 938 | 10.795 |
| 02:47 ET | 1428 | 10.79 |
| 02:49 ET | 300 | 10.815 |
| 02:51 ET | 768 | 10.81 |
| 02:56 ET | 300 | 10.79 |
| 02:58 ET | 419 | 10.8 |
| 03:00 ET | 200 | 10.815 |
| 03:02 ET | 219 | 10.81 |
| 03:03 ET | 534 | 10.79 |
| 03:05 ET | 1637 | 10.81 |
| 03:07 ET | 200 | 10.81 |
| 03:09 ET | 300 | 10.82 |
| 03:12 ET | 400 | 10.82 |
| 03:14 ET | 184 | 10.8319 |
| 03:16 ET | 300 | 10.83 |
| 03:18 ET | 100 | 10.82 |
| 03:20 ET | 1669 | 10.825 |
| 03:21 ET | 657 | 10.81 |
| 03:23 ET | 1896 | 10.82 |
| 03:25 ET | 800 | 10.81 |
| 03:27 ET | 2496 | 10.805 |
| 03:30 ET | 712 | 10.8 |
| 03:32 ET | 15648 | 10.84 |
| 03:34 ET | 1037 | 10.845 |
| 03:36 ET | 6045 | 10.81 |
| 03:38 ET | 1200 | 10.81 |
| 03:39 ET | 7509 | 10.825 |
| 03:41 ET | 2817 | 10.815 |
| 03:43 ET | 3849 | 10.81 |
| 03:45 ET | 2700 | 10.8 |
| 03:48 ET | 10131 | 10.815 |
| 03:50 ET | 2812 | 10.845 |
| 03:52 ET | 9683 | 10.82 |
| 03:54 ET | 3500 | 10.8 |
| 03:56 ET | 11447 | 10.825 |
| 03:57 ET | 2500 | 10.825 |
| 03:59 ET | 61099 | 10.83 |
Jun 23, 2022
Whitestone REIT Announces Second Quarter 2022 Earnings Webcast and Conference Call, from 4:05PM ET on Thursday Jun 23, 2022 by GlobeNewswire
4:05PM ET on Thursday Jun 23, 2022 by GlobeNewswire
Jun 15, 2022
--EF Hutton Starts Whitestone REIT at Buy With $13 Price Target, from 7:55AM ET on Wednesday Jun 15, 2022 by MT Newswires
7:55AM ET on Wednesday Jun 15, 2022 by MT Newswires
Jun 6, 2022
Whitestone REIT to Present at NAREIT's 2022 REITweek, from 7:30AM ET on Monday Jun 06, 2022 by GlobeNewswire
7:30AM ET on Monday Jun 06, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whitestone REIT | 532.3M | 33.0x | -3.14% |
Inland Real Estate Income Trust Inc | 496.9M | -203.9x | --- |
Cedar Realty Trust Inc | 392.8M | -6.6x | --- |
Urstadt Biddle Properties Inc | 681.1M | 17.6x | +9.63% |
Plymouth Industrial REIT Inc | 714.1M | -19.4x | --- |
Seritage Growth Properties | 235.9M | -3.0x | --- |
Company Information
Whitestone REIT is a real estate investment trust, which is engaged in owning and operating commercial properties in culturally diverse markets in the metropolitan areas. The Company's acquisition targets are located in densely populated, culturally diverse neighborhoods, primarily in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix and San Antonio. The Company owns approximately 60 commercial properties, including 15 properties in Houston, nine properties in Dallas-Fort Worth, three properties in San Antonio, five properties in Austin, 27 properties in the Scottsdale and Phoenix, Arizona metropolitan areas, and one property in Buffalo Grove, Illinois, a suburb of Chicago. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, Pima Norte, Bissonnet Beltway, The Citadel, City View Village, Davenport Village, Desert Canyon, Eldorado Plaza, Fountain Hills, Fountain Square, Fulton Ranch Towne Center, Gilbert Tuscany Village and Gilbert Tuscany Village Hard Corner.
Contact Information
- Headquarters
- 2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
- Phone
- 713-827-9595
- Fax
- 713-465-8847
Executives
- Lead Independent Chairman of the Board of Trustees
- David Taylor
- Chief Executive Officer, Trustee
- David Holeman
- Chief Financial Officer
- John Hogan
- Chief Operating Officer
- Christine Mastandrea
- Vice President - Human Resources
- Soklin Siv
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.3M |
|---|---|
Revenue (TTM) | $130.4M |
Shares Outstanding | 49.1M |
Dividend Yield | 4.43% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-01-22 |
Pay Date | 08-12-22 |
Beta | 1.22 |
EPS | $0.33 |
Book Value | $7.99 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 12.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
