Whitestone REITNYSE:WSR
- LAST PRICE9.7000
- TODAY'S CHANGE (%)0.0600 (0.6224%)
- Bid / Lots9.1600/ 2
- Ask / Lots9.9000/ 1
- Open / Previous Close9.6400 / 9.6400
- Day Range
- 52 Week Range
- Volume130,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WSR |
|---|---|---|
| 09:32 ET | 3670 | 9.64 |
| 09:37 ET | 259 | 9.665 |
| 09:39 ET | 100 | 9.655 |
| 09:50 ET | 6132 | 9.72 |
| 09:51 ET | 10896 | 9.7199 |
| 09:53 ET | 990 | 9.78 |
| 10:04 ET | 300 | 9.78 |
| 10:06 ET | 1666 | 9.76 |
| 10:08 ET | 100 | 9.7699 |
| 10:09 ET | 4825 | 9.78 |
| 10:11 ET | 4142 | 9.81 |
| 10:18 ET | 828 | 9.79 |
| 10:22 ET | 100 | 9.7868 |
| 10:24 ET | 1118 | 9.76 |
| 10:31 ET | 350 | 9.755 |
| 10:36 ET | 800 | 9.74 |
| 10:38 ET | 200 | 9.73 |
| 10:40 ET | 100 | 9.755 |
| 10:47 ET | 300 | 9.775 |
| 10:51 ET | 100 | 9.79 |
| 10:54 ET | 100 | 9.7675 |
| 11:02 ET | 100 | 9.795 |
| 11:03 ET | 267 | 9.81 |
| 11:07 ET | 300 | 9.78 |
| 11:09 ET | 600 | 9.785 |
| 11:16 ET | 715 | 9.775 |
| 11:21 ET | 187 | 9.7765 |
| 11:23 ET | 200 | 9.79 |
| 11:30 ET | 300 | 9.78 |
| 11:32 ET | 200 | 9.7899 |
| 11:38 ET | 200 | 9.79 |
| 11:39 ET | 113 | 9.79 |
| 11:45 ET | 100 | 9.8 |
| 11:48 ET | 400 | 9.8 |
| 11:50 ET | 387 | 9.79 |
| 12:03 ET | 400 | 9.775 |
| 12:08 ET | 100 | 9.77 |
| 12:12 ET | 300 | 9.785 |
| 12:14 ET | 216 | 9.7779 |
| 12:17 ET | 424 | 9.77 |
| 12:21 ET | 769 | 9.75 |
| 12:24 ET | 250 | 9.7506 |
| 12:26 ET | 800 | 9.7437 |
| 12:28 ET | 743 | 9.75 |
| 12:33 ET | 100 | 9.74 |
| 12:37 ET | 100 | 9.76 |
| 12:39 ET | 100 | 9.76 |
| 12:42 ET | 201 | 9.77 |
| 12:50 ET | 200 | 9.76 |
| 01:00 ET | 100 | 9.76 |
| 01:04 ET | 230 | 9.76 |
| 01:08 ET | 801 | 9.74 |
| 01:11 ET | 100 | 9.74 |
| 01:15 ET | 400 | 9.76 |
| 01:18 ET | 704 | 9.76 |
| 01:22 ET | 400 | 9.75 |
| 01:24 ET | 400 | 9.75 |
| 01:26 ET | 261 | 9.75 |
| 01:31 ET | 100 | 9.75 |
| 01:36 ET | 1763 | 9.7346 |
| 01:40 ET | 438 | 9.73 |
| 01:44 ET | 201 | 9.73 |
| 01:47 ET | 200 | 9.7261 |
| 01:54 ET | 110 | 9.725 |
| 01:56 ET | 1170 | 9.725 |
| 01:58 ET | 383 | 9.72 |
| 02:00 ET | 200 | 9.72 |
| 02:03 ET | 500 | 9.73 |
| 02:05 ET | 990 | 9.729 |
| 02:07 ET | 1720 | 9.74 |
| 02:14 ET | 878 | 9.7428 |
| 02:16 ET | 387 | 9.74 |
| 02:18 ET | 200 | 9.74 |
| 02:20 ET | 100 | 9.74 |
| 02:27 ET | 299 | 9.735 |
| 02:30 ET | 208 | 9.745 |
| 02:34 ET | 231 | 9.74 |
| 02:39 ET | 400 | 9.75 |
| 02:41 ET | 200 | 9.74 |
| 02:43 ET | 300 | 9.75 |
| 02:50 ET | 100 | 9.75 |
| 02:54 ET | 200 | 9.75 |
| 02:56 ET | 200 | 9.755 |
| 02:57 ET | 100 | 9.755 |
| 02:59 ET | 110 | 9.7599 |
| 03:06 ET | 410 | 9.745 |
| 03:08 ET | 1100 | 9.745 |
| 03:10 ET | 2187 | 9.74 |
| 03:14 ET | 100 | 9.72 |
| 03:15 ET | 100 | 9.73 |
| 03:17 ET | 305 | 9.72 |
| 03:19 ET | 751 | 9.725 |
| 03:21 ET | 100 | 9.725 |
| 03:26 ET | 244 | 9.72 |
| 03:30 ET | 958 | 9.715 |
| 03:32 ET | 1113 | 9.715 |
| 03:37 ET | 739 | 9.7 |
| 03:39 ET | 100 | 9.7 |
| 03:42 ET | 754 | 9.69 |
| 03:44 ET | 100 | 9.68 |
| 03:46 ET | 1804 | 9.69 |
| 03:48 ET | 100 | 9.695 |
| 03:50 ET | 805 | 9.705 |
| 03:51 ET | 953 | 9.69 |
| 03:53 ET | 1452 | 9.695 |
| 03:55 ET | 1410 | 9.695 |
| 03:57 ET | 1092 | 9.7 |
| 04:00 ET | 16054 | 9.7 |
Dec 8, 2022
BRIEF-Whitestone REIT Signs Anchor Agreement With High Energy Health & Fitness Brand, EoS Fitness, from 4:37PM ET on Thursday Dec 08, 2022 by Thomson Reuters
4:37PM ET on Thursday Dec 08, 2022 by Thomson ReutersWhitestone REIT Signs Anchor Agreement with High Energy Health & Fitness Brand, EoS Fitness, from 4:05PM ET on Thursday Dec 08, 2022 by GlobeNewswire
4:05PM ET on Thursday Dec 08, 2022 by GlobeNewswire
Dec 6, 2022
BRIEF-Whitestone REIT Provides Update On Disposition Activities, from 6:33AM ET on Tuesday Dec 06, 2022 by Thomson Reuters
6:33AM ET on Tuesday Dec 06, 2022 by Thomson ReutersWhitestone REIT Provides Update on Disposition Activities, from 6:30AM ET on Tuesday Dec 06, 2022 by GlobeNewswire
6:30AM ET on Tuesday Dec 06, 2022 by GlobeNewswire
Dec 5, 2022
Truist Securities Adjusts Whitestone REIT's Price Target to $10 From $9, Keeps Hold Rating, from 10:40AM ET on Monday Dec 05, 2022 by MT Newswires
10:40AM ET on Monday Dec 05, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whitestone REIT | 476.1M | 27.1x | -3.07% |
Seritage Growth Properties | 661.2M | -5.4x | --- |
Urstadt Biddle Properties Inc | 740.8M | 28.9x | +9.63% |
Clipper Realty Inc | 117.6M | -17.7x | --- |
CorEnergy Infrastructure Trust Inc | 43.3M | -1.6x | --- |
Gladstone Commercial Corp | 802.6M | -418.3x | --- |
Company Information
Whitestone REIT is a community-centered real estate investment trust (REIT) that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio. Its centers are convenience focused merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education and entertainment to the surrounding communities. The Company's properties include Ahwatukee Plaza, Kempwood Plaza, The Citadel, City View Village, Davenport Village, Eldorado Plaza, Fountain Hills, Fountain Square, Fulton Ranch Towne Center, Gilbert Tuscany Village, Anderson Arbor, Lakeside Market, Headquarters Village, Davenport Village, Heritage Trace Plaza, Houston West Memorial, Shaver Street Center, and Parkside Village Shopping Centers, among others. The Company wholly owns approximately 54 commercial properties.
Contact Information
- Headquarters
- 2600 S Gessner Rd Ste 500HOUSTON, TX, United States 77063-3223
- Phone
- 713-827-9595
- Fax
- 713-465-8847
Executives
- Lead Independent Chairman of the Board of Trustees
- David Taylor
- Chief Executive Officer, Trustee
- David Holeman
- Chief Financial Officer
- John Hogan
- Chief Operating Officer
- Christine Mastandrea
- Vice President - Human Resources
- Soklin Siv
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $479.0M |
|---|---|
Revenue (TTM) | $137.8M |
Shares Outstanding | 49.4M |
Dividend Yield | 4.95% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-01-22 |
Pay Date | 12-14-22 |
Beta | 1.20 |
EPS | $0.36 |
Book Value | $7.99 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 13.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
