W&T Offshore IncNYSE:WTI
- LAST PRICE3.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.2600/ 1
- Ask / Lots3.3000/ 12
- Open / Previous Close0.0000 / 3.2600
- Day Range---
- 52 Week Range
- Volume557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WTI |
|---|---|---|
| 09:32 ET | 124742 | 3.15 |
| 09:33 ET | 66781 | 3.15 |
| 09:35 ET | 7415 | 3.175 |
| 09:37 ET | 22954 | 3.16 |
| 09:39 ET | 5230 | 3.1812 |
| 09:42 ET | 17448 | 3.195 |
| 09:44 ET | 49367 | 3.2091 |
| 09:46 ET | 5140 | 3.19 |
| 09:48 ET | 1830 | 3.21 |
| 09:50 ET | 59755 | 3.225 |
| 09:51 ET | 22570 | 3.23 |
| 09:53 ET | 7368 | 3.23 |
| 09:55 ET | 3601 | 3.235 |
| 09:57 ET | 2660 | 3.235 |
| 10:00 ET | 7328 | 3.235 |
| 10:02 ET | 5249 | 3.2417 |
| 10:04 ET | 8477 | 3.255 |
| 10:06 ET | 8242 | 3.26 |
| 10:08 ET | 16260 | 3.245 |
| 10:09 ET | 4255 | 3.25 |
| 10:11 ET | 6605 | 3.23 |
| 10:13 ET | 18350 | 3.24 |
| 10:15 ET | 8632 | 3.23 |
| 10:18 ET | 27214 | 3.225 |
| 10:20 ET | 8031 | 3.22 |
| 10:22 ET | 17395 | 3.225 |
| 10:24 ET | 11247 | 3.225 |
| 10:26 ET | 1922 | 3.225 |
| 10:27 ET | 10489 | 3.24 |
| 10:29 ET | 2385 | 3.235 |
| 10:31 ET | 2714 | 3.24 |
| 10:33 ET | 4552 | 3.245 |
| 10:36 ET | 5668 | 3.245 |
| 10:38 ET | 12931 | 3.24 |
| 10:40 ET | 6600 | 3.25 |
| 10:42 ET | 9858 | 3.2488 |
| 10:44 ET | 17400 | 3.231 |
| 10:45 ET | 5938 | 3.225 |
| 10:47 ET | 4625 | 3.23 |
| 10:49 ET | 2351 | 3.2299 |
| 10:51 ET | 4516 | 3.22 |
| 10:54 ET | 4008 | 3.225 |
| 10:56 ET | 6247 | 3.225 |
| 10:58 ET | 1646 | 3.225 |
| 11:00 ET | 11543 | 3.22 |
| 11:02 ET | 4489 | 3.215 |
| 11:03 ET | 10211 | 3.215 |
| 11:05 ET | 9835 | 3.215 |
| 11:07 ET | 7863 | 3.21 |
| 11:09 ET | 11293 | 3.205 |
| 11:12 ET | 6301 | 3.21 |
| 11:14 ET | 8733 | 3.21 |
| 11:16 ET | 14665 | 3.225 |
| 11:18 ET | 2300 | 3.225 |
| 11:20 ET | 1100 | 3.22 |
| 11:21 ET | 5742 | 3.22 |
| 11:23 ET | 1400 | 3.225 |
| 11:25 ET | 4800 | 3.225 |
| 11:27 ET | 7740 | 3.23 |
| 11:30 ET | 29456 | 3.24 |
| 11:32 ET | 12069 | 3.23 |
| 11:34 ET | 2040 | 3.23 |
| 11:36 ET | 2707 | 3.22 |
| 11:38 ET | 88380 | 3.22 |
| 11:39 ET | 8855 | 3.225 |
| 11:41 ET | 1813 | 3.23 |
| 11:43 ET | 4499 | 3.225 |
| 11:45 ET | 4600 | 3.225 |
| 11:48 ET | 4680 | 3.225 |
| 11:50 ET | 18433 | 3.22 |
| 11:52 ET | 4069 | 3.2206 |
| 11:54 ET | 17815 | 3.22 |
| 11:56 ET | 1755 | 3.2299 |
| 11:57 ET | 955 | 3.2201 |
| 11:59 ET | 2365 | 3.225 |
| 12:01 ET | 12362 | 3.225 |
| 12:03 ET | 31382 | 3.23 |
| 12:06 ET | 32824 | 3.2257 |
| 12:08 ET | 3428 | 3.225 |
| 12:10 ET | 23450 | 3.225 |
| 12:12 ET | 9645 | 3.23 |
| 12:14 ET | 7325 | 3.22 |
| 12:15 ET | 7420 | 3.22 |
| 12:17 ET | 24775 | 3.225 |
| 12:19 ET | 23788 | 3.22 |
| 12:21 ET | 19854 | 3.23 |
| 12:24 ET | 31472 | 3.2269 |
| 12:26 ET | 40797 | 3.2302 |
| 12:28 ET | 5200 | 3.24 |
| 12:30 ET | 28191 | 3.23 |
| 12:32 ET | 14400 | 3.225 |
| 12:33 ET | 5500 | 3.24 |
| 12:35 ET | 4000 | 3.2399 |
| 12:37 ET | 7777 | 3.2398 |
| 12:39 ET | 5250 | 3.235 |
| 12:42 ET | 25711 | 3.23 |
| 12:44 ET | 1057 | 3.235 |
| 12:46 ET | 22519 | 3.24 |
| 12:48 ET | 42319 | 3.2394 |
| 12:50 ET | 23105 | 3.245 |
| 12:51 ET | 20991 | 3.24 |
| 12:53 ET | 29057 | 3.2499 |
| 12:55 ET | 600 | 3.245 |
| 12:57 ET | 1600 | 3.245 |
| 01:00 ET | 8216 | 3.245 |
| 01:02 ET | 5200 | 3.24 |
| 01:04 ET | 2395 | 3.245 |
| 01:06 ET | 52085 | 3.245 |
| 01:08 ET | 100 | 3.25 |
| 01:09 ET | 700 | 3.245 |
| 01:11 ET | 1754 | 3.245 |
| 01:13 ET | 6166 | 3.25 |
| 01:15 ET | 2256 | 3.25 |
| 01:18 ET | 400 | 3.245 |
| 01:20 ET | 3200 | 3.25 |
| 01:22 ET | 97509 | 3.2611 |
| 01:24 ET | 38170 | 3.275 |
| 01:26 ET | 25817 | 3.28 |
| 01:27 ET | 2270 | 3.28 |
| 01:29 ET | 1000 | 3.2778 |
| 01:31 ET | 5200 | 3.28 |
| 01:33 ET | 37782 | 3.29 |
| 01:36 ET | 2900 | 3.29 |
| 01:38 ET | 2300 | 3.2897 |
| 01:40 ET | 3100 | 3.285 |
| 01:42 ET | 1300 | 3.29 |
| 01:44 ET | 3000 | 3.29 |
| 01:45 ET | 8800 | 3.2894 |
| 01:47 ET | 4720 | 3.29 |
| 01:49 ET | 1798 | 3.29 |
| 01:51 ET | 1861 | 3.29 |
| 01:54 ET | 37976 | 3.2897 |
| 01:56 ET | 2900 | 3.285 |
| 01:58 ET | 4322 | 3.29 |
| 02:00 ET | 79488 | 3.29 |
| 02:02 ET | 1800 | 3.2899 |
| 02:03 ET | 55727 | 3.2914 |
| 02:05 ET | 31910 | 3.29 |
| 02:07 ET | 5609 | 3.285 |
| 02:09 ET | 33767 | 3.285 |
| 02:12 ET | 17957 | 3.28 |
| 02:14 ET | 4182 | 3.275 |
| 02:16 ET | 3664 | 3.275 |
| 02:18 ET | 14500 | 3.27 |
| 02:20 ET | 23550 | 3.265 |
| 02:21 ET | 3248 | 3.26 |
| 02:23 ET | 5366 | 3.265 |
| 02:25 ET | 26142 | 3.2585 |
| 02:27 ET | 41096 | 3.2699 |
| 02:30 ET | 3600 | 3.265 |
| 02:32 ET | 2500 | 3.265 |
| 02:34 ET | 7719 | 3.27 |
| 02:36 ET | 7457 | 3.265 |
| 02:38 ET | 42846 | 3.275 |
| 02:39 ET | 39574 | 3.285 |
| 02:41 ET | 38508 | 3.27 |
| 02:43 ET | 13692 | 3.275 |
| 02:45 ET | 50371 | 3.275 |
| 02:48 ET | 15035 | 3.28 |
| 02:50 ET | 23800 | 3.275 |
| 02:52 ET | 3300 | 3.275 |
| 02:54 ET | 4492 | 3.275 |
| 02:56 ET | 3200 | 3.27 |
| 02:57 ET | 5700 | 3.275 |
| 02:59 ET | 7100 | 3.27 |
| 03:01 ET | 15598 | 3.275 |
| 03:03 ET | 24050 | 3.28 |
| 03:06 ET | 5797 | 3.27 |
| 03:08 ET | 2800 | 3.275 |
| 03:10 ET | 16900 | 3.2788 |
| 03:12 ET | 7934 | 3.27 |
| 03:14 ET | 28382 | 3.26 |
| 03:15 ET | 36779 | 3.255 |
| 03:17 ET | 43258 | 3.265 |
| 03:19 ET | 43662 | 3.2588 |
| 03:21 ET | 26866 | 3.255 |
| 03:24 ET | 98497 | 3.2457 |
| 03:26 ET | 37811 | 3.255 |
| 03:28 ET | 7543 | 3.255 |
| 03:30 ET | 26970 | 3.245 |
| 03:32 ET | 18635 | 3.25 |
| 03:33 ET | 16919 | 3.25 |
| 03:35 ET | 14296 | 3.2454 |
| 03:37 ET | 54047 | 3.26 |
| 03:39 ET | 4999 | 3.26 |
| 03:42 ET | 7551 | 3.26 |
| 03:44 ET | 14450 | 3.26 |
| 03:46 ET | 33635 | 3.255 |
| 03:48 ET | 16417 | 3.255 |
| 03:50 ET | 46565 | 3.26 |
| 03:51 ET | 33014 | 3.25 |
| 03:53 ET | 48578 | 3.25 |
| 03:55 ET | 37728 | 3.26 |
| 03:57 ET | 68946 | 3.255 |
| 04:00 ET | 236667 | 3.26 |
Nov 27, 2023
DJ W&T Offshore Is Maintained at Buy by Stifel, from 1:19PM ET on Monday Nov 27, 2023 by Dow Jones
1:19PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 8, 2023
W&T Offshore Announces Implementation of Quarterly Cash Dividend, from 6:45AM ET on Wednesday Nov 08, 2023 by Dow Jones
6:45AM ET on Wednesday Nov 08, 2023 by Dow JonesPress Release: W&T Offshore Announces Implementation of Quarterly Cash Dividend, from 6:45AM ET on Wednesday Nov 08, 2023 by Dow Jones
6:45AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
W&T Offshore Announces Third Quarter 2023 Results, from 5:04PM ET on Tuesday Nov 07, 2023 by Dow Jones
5:04PM ET on Tuesday Nov 07, 2023 by Dow Jones*DJ W&T Offshore 3Q Adj EPS 1c >WTI, from 5:04PM ET on Tuesday Nov 07, 2023 by Dow Jones
5:04PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
W&T Offshore Inc | 477.8M | 8.1x | +3.39% |
Berry Corporation (Bry) | 515.3M | 12.3x | --- |
GeoPark Ltd | 482.0M | 3.6x | --- |
SilverBow Resources Inc | 745.3M | 2.3x | +11.94% |
Unit Corp | 543.5M | 2.2x | +83.72% |
Gran Tierra Energy Inc | 194.9M | 11.5x | --- |
Company Information
W&T Offshore, Inc. is an independent oil and natural gas producer. The Company is engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. The Company has an interest in over 47 offshore producing fields in federal and state waters (45 fields producing and two fields capable of producing, which include 39 fields in federal waters and eight in state waters). The Company has under lease approximately 625,000 gross acres spanning across the outer continental shelf off the coasts of Louisiana, Texas, Mississippi and Alabama, with approximately 8,000 gross acres in Alabama State waters, 458,000 gross acres on the conventional shelf and approximately 159,000 gross acres in the deep water. The Company’s wholly owned subsidiaries include Aquasition Energy, LLC, Aquasition, LLC, Aquasition II, LLC, Aquasition III, LLC, Aquasition IV, LLC, Aquasition V, LLC, Green Hell, LLC, Seaquester, LLC, Seaquestration, LLC and W & T Energy VI, LLC.
Contact Information
- Headquarters
- 5718 Westheimer Road, Suite 700HOUSTON, TX, United States 77057
- Phone
- 713-626-8525
- Fax
- 713-626-8527
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tracy Krohn
- Chief Financial Officer, Executive Vice President
- Sameer Parasnis
- Executive Vice President, Chief Operating Officer
- William Williford
- Executive Vice President, General Counsel, Corporate Secretary
- Jonathan Curth
- Vice President - Land
- Ford Peters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $477.8M |
|---|---|
Revenue (TTM) | $590.0M |
Shares Outstanding | 146.6M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 11-27-23 |
Pay Date | 12-22-23 |
Beta | 1.64 |
EPS | $0.40 |
Book Value | $0.05 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 14.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
