• LAST PRICE
    6.3100
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (10.1222%)
  • Bid / Lots
    6.2500/ 7
  • Ask / Lots
    6.3000/ 3
  • Open / Previous Close
    5.8700 / 5.7300
  • Day Range
    Low 5.8500
    High 6.3200
  • 52 Week Range
    Low 2.6400
    High 9.0100
  • Volume
    4,187,435
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.73
TimeVolumeWTI
09:32 ET644595.97
09:34 ET776295.95
09:36 ET1286915.915
09:38 ET280275.97
09:39 ET224045.99
09:41 ET101355.975
09:43 ET411685.961
09:45 ET489246
09:48 ET305665.95
09:50 ET152715.97
09:52 ET222336.01
09:54 ET485706.03
09:56 ET203796.03
09:57 ET344586.075
09:59 ET148236.06
10:01 ET162496.005
10:03 ET86535.99
10:06 ET139866.015
10:08 ET56315.9731
10:10 ET56156
10:12 ET140206.005
10:14 ET153386.03
10:15 ET234736.0411
10:17 ET319926.065
10:19 ET147766.06
10:21 ET537126.1029
10:24 ET81576.07
10:26 ET141766.0902
10:28 ET26636.105
10:30 ET62536.09
10:32 ET1044026.1
10:33 ET118236.105
10:35 ET66706.115
10:37 ET103956.145
10:39 ET187836.1436
10:42 ET306126.135
10:44 ET96776.1513
10:46 ET128806.14
10:48 ET385906.15
10:50 ET46436.155
10:51 ET134226.155
10:53 ET101856.1508
10:55 ET144576.1673
10:57 ET197776.14
11:00 ET116746.1215
11:02 ET92356.13
11:04 ET88036.12
11:06 ET63816.115
11:08 ET76836.1281
11:09 ET101496.1053
11:11 ET249766.085
11:13 ET401236.075
11:15 ET229316.11
11:18 ET54236.131
11:20 ET126116.144
11:22 ET116866.1383
11:24 ET49606.13
11:26 ET86906.1101
11:27 ET151806.1
11:29 ET40666.1
11:31 ET221346.06
11:33 ET41556.075
11:36 ET72866.095
11:38 ET148986.12
11:40 ET104586.128
11:42 ET94926.12
11:44 ET83996.13
11:45 ET56756.125
11:47 ET54886.1301
11:49 ET55206.1492
11:51 ET96486.135
11:54 ET3376.13
11:58 ET23086.13
12:00 ET77136.125
12:02 ET9006.13
12:03 ET33596.135
12:05 ET68776.1401
12:07 ET19006.15
12:09 ET132386.1287
12:12 ET26006.12
12:14 ET68016.13
12:16 ET30506.14
12:18 ET58636.12
12:20 ET74026.115
12:21 ET39006.1205
12:23 ET153356.1062
12:25 ET65606.0899
12:27 ET66756.0892
12:30 ET37506.09
12:32 ET87256.08
12:34 ET96226.075
12:36 ET41006.09
12:38 ET39506.092
12:39 ET143776.1017
12:41 ET66856.12
12:43 ET152006.1207
12:45 ET79646.12
12:48 ET17906.13
12:50 ET410836.14
12:52 ET29136.15
12:54 ET100306.16
12:56 ET96816.1501
12:57 ET93256.1499
12:59 ET105086.14
01:01 ET187616.1509
01:03 ET143706.15
01:06 ET57196.17
01:08 ET229056.173
01:10 ET88606.165
01:12 ET33966.165
01:14 ET162236.17
01:15 ET68066.165
01:17 ET58456.16
01:19 ET174076.185
01:21 ET233556.19
01:24 ET45536.18
01:26 ET75106.19
01:28 ET58376.19
01:30 ET31256.1964
01:32 ET53696.1814
01:33 ET14146.2
01:35 ET58456.21
01:37 ET169406.2072
01:39 ET146336.23
01:42 ET57316.2287
01:44 ET131056.235
01:46 ET68566.2329
01:48 ET456756.26
01:50 ET242456.265
01:51 ET185306.2799
01:53 ET67546.28
01:55 ET251576.26
01:57 ET119846.2576
02:00 ET96486.25
02:02 ET186076.26
02:04 ET217436.25
02:06 ET191276.245
02:08 ET270726.2399
02:09 ET83056.2301
02:11 ET113016.25
02:13 ET84806.24
02:15 ET134466.235
02:18 ET59306.24
02:20 ET162966.24
02:22 ET144876.23
02:24 ET399406.2003
02:26 ET183586.21
02:27 ET80296.22
02:29 ET123416.2394
02:31 ET94606.23
02:33 ET109086.235
02:36 ET141946.2301
02:38 ET672286.205
02:40 ET145736.205
02:42 ET125606.215
02:44 ET202556.215
02:45 ET42706.215
02:47 ET466376.205
02:49 ET94336.225
02:51 ET2006.23
02:54 ET21806.23
02:56 ET253536.23
02:58 ET124776.225
03:00 ET12666.23
03:02 ET88236.225
03:03 ET80726.215
03:05 ET119856.2199
03:07 ET28256.22
03:09 ET126106.2399
03:12 ET302446.2262
03:14 ET363136.225
03:16 ET156176.225
03:18 ET106706.23
03:20 ET62136.225
03:21 ET31936.215
03:23 ET118556.225
03:25 ET275376.21
03:27 ET102086.225
03:30 ET205586.225
03:32 ET167396.245
03:34 ET128016.255
03:36 ET479566.255
03:38 ET377866.26
03:39 ET479346.265
03:41 ET997676.29
03:43 ET373916.3
03:45 ET246466.29
03:48 ET465696.255
03:50 ET223476.265
03:52 ET145806.27
03:54 ET400336.295
03:56 ET1140346.305
03:57 ET1155576.305
03:59 ET3382696.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWTI
W&T Offshore Inc
806.0M
6.9x
---
United StatesBRY
Berry Corporation (Bry)
727.0M
216.7x
---
United StatesUNTC
Unit Corp
593.0M
51.5x
---
United StatesGPRK
GeoPark Ltd
720.2M
8.0x
---
United StatesSBOW
SilverBow Resources Inc
833.6M
9.6x
-37.89%
United StatesGTE
Gran Tierra Energy Inc
442.3M
2.8x
---
As of 2022-08-19

Company Information

W&T Offshore, Inc. is an independent oil and natural gas producer. The Company is engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. The Company has interest in approximately 43 offshore producing fields in federal and state waters and has under lease approximately 606,000 gross acres, including approximately 419,000 gross acres on the Gulf of Mexico Shelf and approximately 187,000 gross acres in the Gulf of Mexico deep-water. The Company’s properties include Mississippi Canyon 243 (Matterhorn), Mississippi Canyon 582 (Medusa), Mississippi Canyon 698 (Big Bend), Mississippi Canyon 800 (Gladden),Viosca Knoll 823 (Virgo), Viosca Knoll 783 (Tahoe/SE Tahoe), Ewing Bank 910, Ship Shoal 349 (Mahogany), Ship Shoal 28, Main Pass 108, Magnolia Field, and Fairway. The Mississippi Canyon 243 field is located approximately 100 miles southeast of New Orleans, Louisiana in 2,552 feet of water.

Contact Information

Headquarters
5718 WESTHEIMER RD, SUITE 700HOUSTON, TX, United States 77057-5745
Phone
713-626-8525
Fax
713-626-8527

Executives

Chairman of the Board, President, Chief Executive Officer
Tracy Krohn
Chief Financial Officer, Executive Vice President
Janet Yang
Executive Vice President, Chief Operating Officer
William Williford
Executive Vice President, General Counsel, Corporate Secretary
Jonathan Curth
Vice President - Business Development
Huan Gamblin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$806.0M
Revenue (TTM)
$764.3M
Shares Outstanding
143.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.29
EPS
$0.91
Book Value
$-1.73
P/E Ratio
6.9x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
3.5x
Operating Margin
63.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.