Terawulf IncNASDAQ:WULF
- LAST PRICE6.9900
- TODAY'S CHANGE (%)-0.2100 (-2.9167%)
- Bid / Lots7.0200/ 13
- Ask / Lots7.0300/ 22
- Open / Previous Close7.4500 / 7.2000
- Day Range
- 52 Week Range
- Volume28,215,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WULF |
|---|---|---|
| 09:32 ET | 457971 | 7.46 |
| 09:33 ET | 320845 | 7.53 |
| 09:35 ET | 259621 | 7.44 |
| 09:37 ET | 394993 | 7.32 |
| 09:39 ET | 686245 | 7.215 |
| 09:42 ET | 385709 | 7.22 |
| 09:44 ET | 284668 | 7.129 |
| 09:46 ET | 354869 | 7.13 |
| 09:48 ET | 315117 | 7.12 |
| 09:50 ET | 247397 | 7.16 |
| 09:51 ET | 322134 | 7.19 |
| 09:53 ET | 195415 | 7.15 |
| 09:55 ET | 612604 | 6.995 |
| 09:57 ET | 344024 | 6.9502 |
| 10:00 ET | 240813 | 6.97 |
| 10:02 ET | 268443 | 6.86 |
| 10:04 ET | 516418 | 6.825 |
| 10:06 ET | 263851 | 6.869 |
| 10:08 ET | 269328 | 6.769 |
| 10:09 ET | 393750 | 6.775 |
| 10:11 ET | 501978 | 6.6709 |
| 10:13 ET | 684913 | 6.655 |
| 10:15 ET | 336999 | 6.685 |
| 10:18 ET | 170999 | 6.8098 |
| 10:20 ET | 238151 | 6.8 |
| 10:22 ET | 139363 | 6.745 |
| 10:24 ET | 223680 | 6.74 |
| 10:26 ET | 224479 | 6.6999 |
| 10:27 ET | 104877 | 6.67 |
| 10:29 ET | 161523 | 6.59 |
| 10:31 ET | 203559 | 6.61 |
| 10:33 ET | 190697 | 6.63 |
| 10:36 ET | 273241 | 6.6201 |
| 10:38 ET | 196687 | 6.65 |
| 10:40 ET | 148650 | 6.565 |
| 10:42 ET | 134289 | 6.54 |
| 10:44 ET | 124044 | 6.665 |
| 10:45 ET | 61885 | 6.66 |
| 10:47 ET | 124804 | 6.6617 |
| 10:49 ET | 117972 | 6.675 |
| 10:51 ET | 175711 | 6.685 |
| 10:54 ET | 76307 | 6.68 |
| 10:56 ET | 59295 | 6.7099 |
| 10:58 ET | 189355 | 6.77 |
| 11:00 ET | 145812 | 6.78 |
| 11:02 ET | 97689 | 6.81 |
| 11:03 ET | 79069 | 6.786 |
| 11:05 ET | 49119 | 6.79 |
| 11:07 ET | 103220 | 6.82 |
| 11:09 ET | 60376 | 6.7782 |
| 11:12 ET | 61413 | 6.7131 |
| 11:14 ET | 56694 | 6.72 |
| 11:16 ET | 158722 | 6.795 |
| 11:18 ET | 58478 | 6.785 |
| 11:20 ET | 149684 | 6.8407 |
| 11:21 ET | 66248 | 6.84 |
| 11:23 ET | 108677 | 6.855 |
| 11:25 ET | 95822 | 6.895 |
| 11:27 ET | 78717 | 6.915 |
| 11:30 ET | 150804 | 6.945 |
| 11:32 ET | 212207 | 6.929 |
| 11:34 ET | 375372 | 7.02 |
| 11:36 ET | 169669 | 6.945 |
| 11:38 ET | 123184 | 6.94 |
| 11:39 ET | 83890 | 6.98 |
| 11:41 ET | 47554 | 7.035 |
| 11:43 ET | 153637 | 7.07 |
| 11:45 ET | 99599 | 7.095 |
| 11:48 ET | 93680 | 7.0709 |
| 11:50 ET | 75824 | 7.0311 |
| 11:52 ET | 67543 | 7.08 |
| 11:54 ET | 43696 | 7.0946 |
| 11:56 ET | 47930 | 7.0988 |
| 11:57 ET | 62660 | 7.085 |
| 11:59 ET | 47759 | 7.0729 |
| 12:01 ET | 142185 | 7.055 |
| 12:03 ET | 58055 | 7.115 |
| 12:06 ET | 67385 | 7.08 |
| 12:08 ET | 35656 | 7.095 |
| 12:10 ET | 90892 | 7.125 |
| 12:12 ET | 27843 | 7.1479 |
| 12:14 ET | 43809 | 7.12 |
| 12:15 ET | 26014 | 7.0999 |
| 12:17 ET | 30298 | 7.11 |
| 12:19 ET | 34667 | 7.125 |
| 12:21 ET | 60519 | 7.125 |
| 12:24 ET | 44675 | 7.105 |
| 12:26 ET | 19433 | 7.145 |
| 12:28 ET | 36417 | 7.17 |
| 12:30 ET | 30809 | 7.1649 |
| 12:32 ET | 65157 | 7.185 |
| 12:33 ET | 56558 | 7.24 |
| 12:35 ET | 44205 | 7.225 |
| 12:37 ET | 68898 | 7.18 |
| 12:39 ET | 64039 | 7.205 |
| 12:42 ET | 58183 | 7.185 |
| 12:44 ET | 75619 | 7.1816 |
| 12:46 ET | 45428 | 7.19 |
| 12:48 ET | 51991 | 7.235 |
| 12:50 ET | 54981 | 7.180971 |
| 12:51 ET | 73795 | 7.17 |
| 12:53 ET | 34673 | 7.1737 |
| 12:55 ET | 57881 | 7.16 |
| 12:57 ET | 48409 | 7.15 |
| 01:00 ET | 63920 | 7.135 |
| 01:02 ET | 73543 | 7.112141 |
| 01:04 ET | 59096 | 7.155 |
| 01:06 ET | 61027 | 7.17 |
| 01:08 ET | 67725 | 7.175 |
| 01:09 ET | 174138 | 7.22 |
| 01:11 ET | 106438 | 7.245 |
| 01:13 ET | 102610 | 7.26 |
| 01:15 ET | 76602 | 7.22 |
| 01:18 ET | 102231 | 7.2217 |
| 01:20 ET | 89996 | 7.2705 |
| 01:22 ET | 141963 | 7.3005 |
| 01:24 ET | 97547 | 7.3097 |
| 01:26 ET | 83947 | 7.3117 |
| 01:27 ET | 49733 | 7.315 |
| 01:29 ET | 46103 | 7.33 |
| 01:31 ET | 76302 | 7.3363 |
| 01:33 ET | 82948 | 7.3074 |
| 01:36 ET | 87827 | 7.29 |
| 01:38 ET | 75889 | 7.275 |
| 01:40 ET | 111795 | 7.2402 |
| 01:42 ET | 85966 | 7.245 |
| 01:44 ET | 91602 | 7.275 |
| 01:45 ET | 34375 | 7.25 |
| 01:47 ET | 71307 | 7.276 |
| 01:49 ET | 95707 | 7.275 |
| 01:51 ET | 45463 | 7.2599 |
| 01:54 ET | 204096 | 7.29 |
| 01:56 ET | 100619 | 7.2997 |
| 01:58 ET | 124100 | 7.3 |
| 02:00 ET | 132072 | 7.3412 |
| 02:02 ET | 72847 | 7.355 |
| 02:03 ET | 71375 | 7.3684 |
| 02:05 ET | 100936 | 7.3707 |
| 02:07 ET | 69511 | 7.375 |
| 02:09 ET | 59156 | 7.345 |
| 02:12 ET | 73951 | 7.365 |
| 02:14 ET | 49790 | 7.3332 |
| 02:16 ET | 94003 | 7.395 |
| 02:18 ET | 139108 | 7.405 |
| 02:20 ET | 76935 | 7.35 |
| 02:21 ET | 111656 | 7.365 |
| 02:23 ET | 84173 | 7.41 |
| 02:25 ET | 161268 | 7.415 |
| 02:27 ET | 86857 | 7.395 |
| 02:30 ET | 115675 | 7.37 |
| 02:32 ET | 59416 | 7.38 |
| 02:34 ET | 97711 | 7.385 |
| 02:36 ET | 55819 | 7.365 |
| 02:38 ET | 54479 | 7.375 |
| 02:39 ET | 91180 | 7.335 |
| 02:41 ET | 47727 | 7.345 |
| 02:43 ET | 43267 | 7.32 |
| 02:45 ET | 49421 | 7.325 |
| 02:48 ET | 41693 | 7.315 |
| 02:50 ET | 73892 | 7.265 |
| 02:52 ET | 68891 | 7.2529 |
| 02:54 ET | 142940 | 7.24 |
| 02:56 ET | 196683 | 7.195 |
| 02:57 ET | 60995 | 7.1865 |
| 02:59 ET | 116651 | 7.11 |
| 03:01 ET | 157862 | 7.16 |
| 03:03 ET | 67232 | 7.1749 |
| 03:06 ET | 24103 | 7.175 |
| 03:08 ET | 63004 | 7.2339 |
| 03:10 ET | 74676 | 7.2299 |
| 03:12 ET | 77009 | 7.17 |
| 03:14 ET | 87144 | 7.16 |
| 03:15 ET | 51920 | 7.135 |
| 03:17 ET | 119006 | 7.155 |
| 03:19 ET | 41413 | 7.154 |
| 03:21 ET | 39996 | 7.135 |
| 03:24 ET | 65881 | 7.135 |
| 03:26 ET | 49436 | 7.13 |
| 03:28 ET | 38315 | 7.14 |
| 03:30 ET | 31681 | 7.1501 |
| 03:32 ET | 54634 | 7.1715 |
| 03:33 ET | 50219 | 7.125 |
| 03:35 ET | 167013 | 7.075 |
| 03:37 ET | 77222 | 7.055 |
| 03:39 ET | 101680 | 7.025 |
| 03:42 ET | 218873 | 7.015 |
| 03:44 ET | 112224 | 7.02 |
| 03:46 ET | 83892 | 7.04 |
| 03:48 ET | 66147 | 7.031 |
| 03:50 ET | 80300 | 7.0067 |
| 03:51 ET | 131077 | 7.0101 |
| 03:53 ET | 172144 | 7.0274 |
| 03:55 ET | 128259 | 7.0287 |
| 03:57 ET | 257252 | 6.995 |
| 04:00 ET | 959032 | 6.99 |
Today
DJ TeraWulf Names Sean Farrell Chief Operating Officer, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPress Release: TeraWulf Announces Promotion of Sean Farrell to Chief Operating Officer, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesTeraWulf Announces Promotion of Sean Farrell to Chief Operating Officer, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Nov 13, 2024
DJ TeraWulf Is Maintained at Outperform by Northland Capital Markets, from 8:10AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:10AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ TeraWulf Is Maintained at Buy by Needham, from 7:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terawulf Inc | 2.8B | -40.7x | --- |
Perimeter Solutions SA | 2.0B | -11.5x | --- |
Aspen Aerogels Inc | 1.1B | 1,245.6x | --- |
Nanophase Technologies Corp | 179.1M | 83.3x | --- |
Fujifilm Holdings Corp | 26.3B | 10.8x | +30.05% |
Flexible Solutions International Inc | 49.2M | 11.9x | +1.07% |
Company Information
TeraWulf Inc. owns and operates environmentally sustainable, data center infrastructure in the United States, specifically designed for bitcoin mining and high-performance computing. The Company owns and operates the Lake Mariner facility, which is located at a former coal power plant site in Western New York. It generates revenue primarily through bitcoin mining, leveraging predominantly zero-carbon energy sources, including nuclear and hydroelectric power. The Company is specializing in building and operating digital infrastructure to lead the energy transition through bitcoin mining and artificial intelligence (AI) and high-performance computing applications. The Company operates on a flexible infrastructure model, leveraging its core expertise in energy management to maximize operational efficiency while minimizing environmental impact.
Contact Information
- Headquarters
- 9 Federal StreetEASTON, MD, United States 21601
- Phone
- 410-770-9500
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Paul Prager
- Co-Founder, Chief Operating Officer, Chief Technology Officer, Executive Director
- Nazar Khan
- Chief Financial Officer
- Patrick Fleury
- Chief Accounting Officer, Treasurer
- Kenneth Deane
- Executive Director, Chief Strategy Officer
- Kerri Langlais
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -40.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
