WAVE Life Sciences LtdNASDAQ:WVE
- LAST PRICE3.8000
- TODAY'S CHANGE (%)-0.4400 (-10.3774%)
- Bid / Lots3.7500/ 5
- Ask / Lots3.9400/ 9
- Open / Previous Close4.2100 / 4.2400
- Day Range
- 52 Week Range
- Volume697,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WVE |
|---|---|---|
| 09:32 ET | 5704 | 4.1 |
| 09:34 ET | 1836 | 4.03 |
| 09:36 ET | 409 | 4.03 |
| 09:38 ET | 19829 | 3.93 |
| 09:39 ET | 7323 | 3.975 |
| 09:41 ET | 8247 | 3.82 |
| 09:43 ET | 6486 | 3.86 |
| 09:45 ET | 6300 | 3.92 |
| 09:48 ET | 1800 | 3.8804 |
| 09:50 ET | 100 | 3.865 |
| 09:52 ET | 521 | 3.865 |
| 09:54 ET | 3704 | 3.85 |
| 09:56 ET | 100 | 3.85 |
| 09:57 ET | 2260 | 3.865 |
| 09:59 ET | 14698 | 3.825 |
| 10:01 ET | 30815 | 3.815 |
| 10:03 ET | 26039 | 3.85 |
| 10:06 ET | 450 | 3.8501 |
| 10:08 ET | 865 | 3.85 |
| 10:10 ET | 200 | 3.835 |
| 10:12 ET | 1232 | 3.82 |
| 10:14 ET | 8871 | 3.785 |
| 10:15 ET | 6065 | 3.7899 |
| 10:17 ET | 1674 | 3.775 |
| 10:19 ET | 3999 | 3.76 |
| 10:21 ET | 1433 | 3.7392 |
| 10:24 ET | 1230 | 3.735 |
| 10:26 ET | 500 | 3.735 |
| 10:28 ET | 9976 | 3.81 |
| 10:30 ET | 1623 | 3.87 |
| 10:32 ET | 400 | 3.85 |
| 10:33 ET | 857 | 3.82 |
| 10:35 ET | 737 | 3.8197 |
| 10:37 ET | 6083 | 3.805 |
| 10:42 ET | 13635 | 3.79 |
| 10:44 ET | 7482 | 3.815 |
| 10:46 ET | 600 | 3.8099 |
| 10:48 ET | 4474 | 3.82 |
| 10:51 ET | 300 | 3.8101 |
| 10:53 ET | 1043 | 3.8 |
| 10:57 ET | 5743 | 3.7915 |
| 11:02 ET | 1172 | 3.84 |
| 11:04 ET | 300 | 3.84 |
| 11:06 ET | 500 | 3.84 |
| 11:08 ET | 300 | 3.835 |
| 11:09 ET | 500 | 3.82 |
| 11:11 ET | 2914 | 3.83 |
| 11:13 ET | 885 | 3.81 |
| 11:18 ET | 800 | 3.83 |
| 11:20 ET | 200 | 3.83 |
| 11:22 ET | 1230 | 3.82 |
| 11:24 ET | 550 | 3.82 |
| 11:27 ET | 1100 | 3.825 |
| 11:31 ET | 700 | 3.84 |
| 11:33 ET | 200 | 3.825 |
| 11:36 ET | 6899 | 3.86 |
| 11:38 ET | 700 | 3.87 |
| 11:40 ET | 100 | 3.86 |
| 11:42 ET | 800 | 3.86 |
| 11:44 ET | 300 | 3.86 |
| 11:45 ET | 1819 | 3.915 |
| 11:47 ET | 12978 | 3.9 |
| 11:49 ET | 600 | 3.9 |
| 11:51 ET | 125 | 3.91 |
| 11:54 ET | 900 | 3.93 |
| 11:56 ET | 1200 | 3.95 |
| 11:58 ET | 1000 | 3.9501 |
| 12:00 ET | 800 | 4 |
| 12:02 ET | 200 | 4 |
| 12:03 ET | 100 | 4 |
| 12:05 ET | 700 | 3.9899 |
| 12:07 ET | 3350 | 3.9 |
| 12:09 ET | 969 | 3.89 |
| 12:14 ET | 100 | 3.87 |
| 12:16 ET | 207 | 3.87 |
| 12:18 ET | 567 | 3.85 |
| 12:20 ET | 647 | 3.84 |
| 12:21 ET | 400 | 3.835 |
| 12:23 ET | 500 | 3.835 |
| 12:25 ET | 632 | 3.835 |
| 12:27 ET | 11221 | 3.855 |
| 12:30 ET | 371 | 3.87 |
| 12:32 ET | 140 | 3.855 |
| 12:34 ET | 400 | 3.855 |
| 12:36 ET | 2701 | 3.815 |
| 12:38 ET | 3002 | 3.82 |
| 12:41 ET | 365 | 3.825 |
| 12:43 ET | 1702 | 3.8297 |
| 12:45 ET | 100 | 3.84 |
| 12:48 ET | 100 | 3.84 |
| 12:50 ET | 1035 | 3.84 |
| 12:52 ET | 1947 | 3.89 |
| 12:54 ET | 400 | 3.895 |
| 12:56 ET | 876 | 3.89 |
| 12:57 ET | 200 | 3.865 |
| 12:59 ET | 200 | 3.87 |
| 01:01 ET | 300 | 3.85 |
| 01:03 ET | 500 | 3.87 |
| 01:06 ET | 100 | 3.85 |
| 01:08 ET | 100 | 3.87 |
| 01:10 ET | 100 | 3.87 |
| 01:12 ET | 100 | 3.86 |
| 01:14 ET | 1000 | 3.87 |
| 01:15 ET | 200 | 3.87 |
| 01:17 ET | 100 | 3.865 |
| 01:19 ET | 200 | 3.87 |
| 01:21 ET | 200 | 3.865 |
| 01:24 ET | 700 | 3.87 |
| 01:26 ET | 2448 | 3.88 |
| 01:28 ET | 200 | 3.88 |
| 01:30 ET | 100 | 3.87 |
| 01:32 ET | 100 | 3.88 |
| 01:35 ET | 4523 | 3.86 |
| 01:37 ET | 500 | 3.855 |
| 01:39 ET | 1200 | 3.86 |
| 01:42 ET | 400 | 3.85 |
| 01:44 ET | 210 | 3.85 |
| 01:46 ET | 300 | 3.85 |
| 01:48 ET | 100 | 3.85 |
| 01:50 ET | 200 | 3.85 |
| 01:51 ET | 255 | 3.855 |
| 01:53 ET | 415 | 3.86 |
| 01:55 ET | 300 | 3.86 |
| 01:57 ET | 300 | 3.855 |
| 02:00 ET | 100 | 3.855 |
| 02:02 ET | 200 | 3.86 |
| 02:04 ET | 1000 | 3.825 |
| 02:06 ET | 5100 | 3.825 |
| 02:08 ET | 10466 | 3.86 |
| 02:09 ET | 711 | 3.86 |
| 02:11 ET | 500 | 3.86 |
| 02:13 ET | 1750 | 3.84 |
| 02:18 ET | 730 | 3.84 |
| 02:20 ET | 2132 | 3.845 |
| 02:22 ET | 3201 | 3.82 |
| 02:26 ET | 710 | 3.815 |
| 02:27 ET | 200 | 3.815 |
| 02:29 ET | 565 | 3.815 |
| 02:31 ET | 1424 | 3.815 |
| 02:33 ET | 800 | 3.815 |
| 02:36 ET | 3113 | 3.805 |
| 02:38 ET | 1100 | 3.805 |
| 02:40 ET | 14866 | 3.785 |
| 02:42 ET | 6028 | 3.81 |
| 02:44 ET | 1975 | 3.82 |
| 02:45 ET | 5356 | 3.805 |
| 02:47 ET | 2402 | 3.8246 |
| 02:49 ET | 3797 | 3.81 |
| 02:51 ET | 732 | 3.8288 |
| 02:54 ET | 1078 | 3.805 |
| 02:56 ET | 42249 | 3.78 |
| 02:58 ET | 1590 | 3.7892 |
| 03:00 ET | 5700 | 3.78 |
| 03:02 ET | 6240 | 3.81 |
| 03:03 ET | 1700 | 3.82 |
| 03:05 ET | 700 | 3.81 |
| 03:07 ET | 1300 | 3.83 |
| 03:09 ET | 1100 | 3.82 |
| 03:12 ET | 2218 | 3.805 |
| 03:14 ET | 3766 | 3.805 |
| 03:16 ET | 2000 | 3.84 |
| 03:18 ET | 1656 | 3.82 |
| 03:20 ET | 2500 | 3.82 |
| 03:21 ET | 2539 | 3.85 |
| 03:23 ET | 1287 | 3.84 |
| 03:25 ET | 856 | 3.84 |
| 03:27 ET | 4782 | 3.84 |
| 03:30 ET | 1373 | 3.845 |
| 03:32 ET | 1081 | 3.8201 |
| 03:34 ET | 7243 | 3.8187 |
| 03:36 ET | 4249 | 3.805 |
| 03:38 ET | 11240 | 3.785 |
| 03:39 ET | 1930 | 3.785 |
| 03:41 ET | 14658 | 3.81 |
| 03:43 ET | 3498 | 3.8 |
| 03:45 ET | 3514 | 3.795 |
| 03:48 ET | 3254 | 3.805 |
| 03:50 ET | 4878 | 3.8 |
| 03:52 ET | 7663 | 3.79 |
| 03:54 ET | 2250 | 3.775 |
| 03:56 ET | 4432 | 3.765 |
| 03:57 ET | 8994 | 3.7691 |
| 03:59 ET | 48874 | 3.8 |
Today
Wave Life Sciences' Q4 Net Loss Narrows as Revenue Falls, from 11 hours ago by MT Newswires
11 hours ago by MT NewswiresBRIEF-Wave Life Sciences Reports Fourth Quarter And Full Year 2022 Financial Results And Provides Business Update, from 11 hours ago by Thomson Reuters
11 hours ago by Thomson Reuters-- Earnings Flash (WVE) WAVE LIFE SCIENCES USA Reports Q4 Revenue $1.2M, from 11 hours ago by MT Newswires
11 hours ago by MT NewswiresWave Life Sciences Reports Fourth Quarter and Full Year 2022 Financial Results and Provides Business Update, from 11 hours ago by GlobeNewswire
11 hours ago by GlobeNewswire
Mar 2, 2023
Wave Life Sciences to Webcast Conference Call of Fourth Quarter and Full Year 2022 Financial Results on March 22, 2023, from 8:30AM ET on Thursday Mar 02, 2023 by GlobeNewswire
8:30AM ET on Thursday Mar 02, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WAVE Life Sciences Ltd | 368.5M | -1.7x | --- |
Voyager Therapeutics Inc | 336.8M | -6.1x | --- |
Tango Therapeutics Inc | 394.2M | -3.5x | --- |
AVITA Medical Inc | 341.2M | -12.4x | --- |
Alpine Immune Sciences Inc | 367.8M | -4.4x | --- |
OmniAb Inc | 413.3M | -11.9x | --- |
Company Information
Wave Life Sciences Ltd. is a Singapore-based clinical-stage genetic medicines company engaged in delivering life-changing treatments for people battling devastating diseases. It is engaged in developing oligonucleotides that target ribonucleic acid (RNA) and harness existing cellular machinery to reduce the expression of disease-promoting RNA or proteins, restore the production of functional proteins, or modulate protein expression. Its lead clinical development programs are designed to treat genetic diseases within the central nervous system (CNS), including amyotrophic lateral sclerosis (ALS), frontotemporal dementia (FTD), Huntington’s disease (HD), and muscular dystrophies, including Duchenne muscular dystrophy (DMD). Its programs include WVE-004 (silencing), its C9orf72 molecule for the treatment of C9orf72-associated ALS and FTD, WVE-003 (silencing), its mHTT SNP3 molecule for the treatment of HD, and WVE-N531 (splicing), its exon 53 molecule for the treatment of DMD.
Contact Information
- Headquarters
- 7 Straits View #12-00, Marina One East Tower, Singapore 018936
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Christian Henry
- President, Chief Executive Officer, Director
- Paul Bolno
- Chief Financial Officer
- Kyle Moran
- Senior Vice President - Corporate Development, Head of Emerging Areas
- Christopher Francis
- Chief Technology Officer, Head of Platform Discovery Sciences
- Chandra Vargeese
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $368.5M |
|---|---|
Revenue (TTM) | $4.2M |
Shares Outstanding | 86.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.92 |
EPS | $-2.27 |
Book Value | $0.67 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 88.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,718.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
