WW International IncNASDAQ:WW
No Matches were found for
- LAST PRICE1.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 1.6300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WW |
|---|---|---|
| 09:32 ET | 116244 | 1.6897 |
| 09:34 ET | 11529 | 1.6891 |
| 09:36 ET | 22489 | 1.6639 |
| 09:38 ET | 13720 | 1.6699 |
| 09:39 ET | 18452 | 1.685 |
| 09:41 ET | 3057 | 1.685 |
| 09:43 ET | 3558 | 1.69 |
| 09:45 ET | 4286 | 1.685 |
| 09:48 ET | 7599 | 1.68 |
| 09:50 ET | 2220 | 1.685 |
| 09:52 ET | 2058 | 1.68 |
| 09:54 ET | 4758 | 1.69 |
| 09:56 ET | 14564 | 1.6975 |
| 09:57 ET | 6624 | 1.68 |
| 09:59 ET | 11774 | 1.655 |
| 10:01 ET | 29154 | 1.64 |
| 10:03 ET | 48562 | 1.645 |
| 10:06 ET | 17650 | 1.645 |
| 10:08 ET | 3499 | 1.64 |
| 10:10 ET | 4987 | 1.64 |
| 10:12 ET | 9641 | 1.64 |
| 10:14 ET | 10266 | 1.6487 |
| 10:15 ET | 8345 | 1.635 |
| 10:17 ET | 54461 | 1.63 |
| 10:19 ET | 2900 | 1.64 |
| 10:21 ET | 11023 | 1.645 |
| 10:24 ET | 7916 | 1.63 |
| 10:26 ET | 3850 | 1.63 |
| 10:28 ET | 37478 | 1.6278 |
| 10:30 ET | 35133 | 1.63 |
| 10:32 ET | 80044 | 1.616 |
| 10:33 ET | 7208 | 1.615 |
| 10:35 ET | 4629 | 1.615 |
| 10:37 ET | 60846 | 1.625 |
| 10:39 ET | 2700 | 1.621 |
| 10:42 ET | 43781 | 1.615 |
| 10:44 ET | 560 | 1.61 |
| 10:46 ET | 7050 | 1.6168 |
| 10:48 ET | 8922 | 1.61 |
| 10:50 ET | 8068 | 1.61 |
| 10:51 ET | 16782 | 1.61 |
| 10:53 ET | 1650 | 1.61 |
| 10:55 ET | 63261 | 1.603 |
| 10:57 ET | 3150 | 1.6 |
| 11:00 ET | 5016 | 1.6 |
| 11:02 ET | 217849 | 1.585 |
| 11:04 ET | 126920 | 1.5798 |
| 11:06 ET | 36362 | 1.57 |
| 11:08 ET | 55162 | 1.595 |
| 11:09 ET | 2313 | 1.6 |
| 11:11 ET | 598 | 1.595 |
| 11:13 ET | 23199 | 1.6 |
| 11:15 ET | 35288 | 1.59 |
| 11:18 ET | 12300 | 1.595 |
| 11:20 ET | 7015 | 1.59 |
| 11:22 ET | 5100 | 1.59 |
| 11:24 ET | 10456 | 1.595 |
| 11:26 ET | 37260 | 1.58 |
| 11:27 ET | 4149 | 1.585 |
| 11:29 ET | 1600 | 1.58 |
| 11:31 ET | 3020 | 1.58 |
| 11:33 ET | 106107 | 1.62 |
| 11:36 ET | 12811 | 1.615 |
| 11:38 ET | 706 | 1.615 |
| 11:40 ET | 5106 | 1.615 |
| 11:42 ET | 11817 | 1.615 |
| 11:44 ET | 7399 | 1.61 |
| 11:45 ET | 9510 | 1.61 |
| 11:47 ET | 8318 | 1.6172 |
| 11:49 ET | 7400 | 1.61 |
| 11:51 ET | 9338 | 1.615 |
| 11:54 ET | 2500 | 1.615 |
| 11:56 ET | 2600 | 1.6146 |
| 11:58 ET | 2550 | 1.615 |
| 12:00 ET | 1200 | 1.61 |
| 12:02 ET | 3443 | 1.61 |
| 12:03 ET | 4800 | 1.615 |
| 12:05 ET | 44522 | 1.635 |
| 12:07 ET | 925 | 1.64 |
| 12:09 ET | 2226 | 1.6399 |
| 12:12 ET | 3704 | 1.63 |
| 12:14 ET | 1800 | 1.635 |
| 12:16 ET | 6219 | 1.64 |
| 12:18 ET | 600 | 1.63 |
| 12:20 ET | 3875 | 1.63 |
| 12:21 ET | 2500 | 1.635 |
| 12:23 ET | 1600 | 1.635 |
| 12:25 ET | 40641 | 1.6431 |
| 12:27 ET | 3181 | 1.645 |
| 12:30 ET | 1020 | 1.64 |
| 12:32 ET | 32917 | 1.625 |
| 12:34 ET | 3010 | 1.625 |
| 12:36 ET | 55312 | 1.615 |
| 12:38 ET | 6900 | 1.615 |
| 12:39 ET | 4450 | 1.61 |
| 12:41 ET | 2550 | 1.615 |
| 12:43 ET | 1500 | 1.615 |
| 12:45 ET | 5033 | 1.615 |
| 12:48 ET | 1800 | 1.61 |
| 12:50 ET | 13299 | 1.61 |
| 12:52 ET | 31674 | 1.635 |
| 12:54 ET | 11348 | 1.62 |
| 12:56 ET | 345 | 1.62 |
| 12:57 ET | 2690 | 1.6299 |
| 12:59 ET | 2233 | 1.625 |
| 01:01 ET | 2595 | 1.625 |
| 01:03 ET | 2458 | 1.63 |
| 01:06 ET | 1700 | 1.62 |
| 01:08 ET | 20986 | 1.635 |
| 01:10 ET | 500 | 1.635 |
| 01:12 ET | 550 | 1.635 |
| 01:14 ET | 4500 | 1.635 |
| 01:15 ET | 1171 | 1.635 |
| 01:17 ET | 3514 | 1.635 |
| 01:19 ET | 4400 | 1.63 |
| 01:21 ET | 700 | 1.635 |
| 01:24 ET | 1731 | 1.64 |
| 01:26 ET | 3050 | 1.634 |
| 01:28 ET | 1780 | 1.635 |
| 01:30 ET | 5130 | 1.64 |
| 01:32 ET | 10082 | 1.6398 |
| 01:33 ET | 2850 | 1.63 |
| 01:35 ET | 34697 | 1.645 |
| 01:37 ET | 1628 | 1.645 |
| 01:39 ET | 2655 | 1.645 |
| 01:42 ET | 800 | 1.6498 |
| 01:44 ET | 22118 | 1.64 |
| 01:46 ET | 900 | 1.64 |
| 01:48 ET | 1987 | 1.64 |
| 01:50 ET | 900 | 1.65 |
| 01:51 ET | 2127 | 1.64 |
| 01:53 ET | 15952 | 1.66 |
| 01:55 ET | 2300 | 1.65 |
| 01:57 ET | 2600 | 1.66 |
| 02:00 ET | 646 | 1.655 |
| 02:02 ET | 3159 | 1.655 |
| 02:04 ET | 3000 | 1.66 |
| 02:06 ET | 2150 | 1.65 |
| 02:08 ET | 2464 | 1.655 |
| 02:09 ET | 2490 | 1.65 |
| 02:11 ET | 1300 | 1.65 |
| 02:13 ET | 2450 | 1.65 |
| 02:15 ET | 1900 | 1.65 |
| 02:18 ET | 3141 | 1.65 |
| 02:20 ET | 1100 | 1.65 |
| 02:22 ET | 2400 | 1.6575 |
| 02:24 ET | 1600 | 1.65 |
| 02:26 ET | 1700 | 1.65 |
| 02:27 ET | 4200 | 1.655 |
| 02:29 ET | 1976 | 1.65 |
| 02:31 ET | 15434 | 1.6575 |
| 02:33 ET | 2100 | 1.65 |
| 02:36 ET | 7061 | 1.655 |
| 02:38 ET | 2412 | 1.65 |
| 02:40 ET | 61505 | 1.63 |
| 02:42 ET | 3150 | 1.63 |
| 02:44 ET | 7300 | 1.63 |
| 02:45 ET | 6600 | 1.63 |
| 02:47 ET | 17500 | 1.635 |
| 02:49 ET | 17567 | 1.63 |
| 02:51 ET | 8209 | 1.635 |
| 02:54 ET | 3700 | 1.63 |
| 02:56 ET | 4905 | 1.63 |
| 02:58 ET | 8604 | 1.635 |
| 03:00 ET | 3500 | 1.63 |
| 03:02 ET | 6348 | 1.63 |
| 03:03 ET | 2100 | 1.63 |
| 03:05 ET | 3430 | 1.63 |
| 03:07 ET | 3500 | 1.63 |
| 03:09 ET | 10486 | 1.635 |
| 03:12 ET | 3307 | 1.63 |
| 03:14 ET | 2900 | 1.63 |
| 03:16 ET | 31031 | 1.66 |
| 03:18 ET | 1597 | 1.66 |
| 03:20 ET | 2611 | 1.6599 |
| 03:21 ET | 3921 | 1.65 |
| 03:23 ET | 23663 | 1.645 |
| 03:25 ET | 3748 | 1.64 |
| 03:27 ET | 2242 | 1.645 |
| 03:30 ET | 7539 | 1.64 |
| 03:32 ET | 7016 | 1.64 |
| 03:34 ET | 11397 | 1.64 |
| 03:36 ET | 11303 | 1.645 |
| 03:38 ET | 9613 | 1.64 |
| 03:39 ET | 4600 | 1.64 |
| 03:41 ET | 10478 | 1.645 |
| 03:43 ET | 6737 | 1.64 |
| 03:45 ET | 7025 | 1.645 |
| 03:48 ET | 7258 | 1.64 |
| 03:50 ET | 8786 | 1.64 |
| 03:52 ET | 50130 | 1.63 |
| 03:54 ET | 23211 | 1.63 |
| 03:56 ET | 50349 | 1.63 |
| 03:57 ET | 27151 | 1.63 |
| 03:59 ET | 56003 | 1.63 |
Apr 18, 2024
WW International, Inc. Schedules First Quarter 2024 Earnings Conference Call, from 4:01PM ET on Thursday Apr 18, 2024 by Dow Jones
4:01PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
WeightWatchers Appoints New Executive Leaders, from 9:05AM ET on Thursday Apr 11, 2024 by Dow Jones
9:05AM ET on Thursday Apr 11, 2024 by Dow JonesPress Release: WeightWatchers Appoints New Executive Leaders, from 9:05AM ET on Thursday Apr 11, 2024 by Dow Jones
9:05AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WW International Inc | 135.4M | -1.0x | --- |
Team Inc | 29.8M | -0.4x | --- |
ITT Educational Services Inc | 2.4K | 0.0x | -38.77% |
American Public Education Inc | 221.4M | -4.4x | --- |
Heidrick & Struggles International Inc | 616.3M | 11.7x | +0.75% |
Mynd.ai Inc | 147.0M | -3.6x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.1M |
|---|---|
Revenue (TTM) | $889.6M |
Shares Outstanding | 79.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.78 |
EPS | $-1.61 |
Book Value | $-9.61 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 2.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
