WW International IncNASDAQ:WW
- LAST PRICE1.1550
- TODAY'S CHANGE (%)-0.1650 (-12.5000%)
- Bid / Lots1.1400/ 56
- Ask / Lots1.1700/ 43
- Open / Previous Close1.2700 / 1.3200
- Day Range
- 52 Week Range
- Volume3,791,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WW |
|---|---|---|
| 09:32 ET | 143944 | 1.28 |
| 09:34 ET | 208060 | 1.2001 |
| 09:36 ET | 31846 | 1.225 |
| 09:38 ET | 18845 | 1.2299 |
| 09:39 ET | 28373 | 1.205 |
| 09:41 ET | 25396 | 1.22 |
| 09:43 ET | 25822 | 1.23 |
| 09:45 ET | 11154 | 1.215 |
| 09:48 ET | 20390 | 1.21 |
| 09:50 ET | 27805 | 1.2101 |
| 09:52 ET | 42383 | 1.2 |
| 09:54 ET | 5865 | 1.205 |
| 09:56 ET | 5326 | 1.205 |
| 09:57 ET | 19004 | 1.208 |
| 09:59 ET | 12087 | 1.205 |
| 10:01 ET | 39456 | 1.2099 |
| 10:03 ET | 4581 | 1.2 |
| 10:06 ET | 6988 | 1.205 |
| 10:08 ET | 17934 | 1.205 |
| 10:10 ET | 17906 | 1.191 |
| 10:12 ET | 10484 | 1.195 |
| 10:14 ET | 7067 | 1.195 |
| 10:15 ET | 37760 | 1.18 |
| 10:17 ET | 16346 | 1.185 |
| 10:19 ET | 10706 | 1.186 |
| 10:21 ET | 260379 | 1.165 |
| 10:24 ET | 81357 | 1.169 |
| 10:26 ET | 19935 | 1.162 |
| 10:28 ET | 21276 | 1.165 |
| 10:30 ET | 18816 | 1.17 |
| 10:32 ET | 13936 | 1.17 |
| 10:33 ET | 23413 | 1.17 |
| 10:35 ET | 5222 | 1.165 |
| 10:37 ET | 3364 | 1.165 |
| 10:39 ET | 294461 | 1.155 |
| 10:42 ET | 126499 | 1.18 |
| 10:44 ET | 6752 | 1.18 |
| 10:46 ET | 12456 | 1.175 |
| 10:48 ET | 3500 | 1.1763 |
| 10:50 ET | 34193 | 1.165 |
| 10:51 ET | 10651 | 1.1698 |
| 10:53 ET | 8701 | 1.165 |
| 10:55 ET | 6600 | 1.16 |
| 10:57 ET | 2100 | 1.166 |
| 11:00 ET | 4987 | 1.165 |
| 11:02 ET | 8729 | 1.165 |
| 11:04 ET | 28484 | 1.1599 |
| 11:06 ET | 22502 | 1.16 |
| 11:08 ET | 29654 | 1.165 |
| 11:09 ET | 95131 | 1.165 |
| 11:11 ET | 13697 | 1.165 |
| 11:13 ET | 4928 | 1.16 |
| 11:15 ET | 65954 | 1.16 |
| 11:18 ET | 5410 | 1.1599 |
| 11:20 ET | 17593 | 1.1596 |
| 11:22 ET | 13466 | 1.155 |
| 11:24 ET | 19479 | 1.1525 |
| 11:26 ET | 4950 | 1.16 |
| 11:27 ET | 16411 | 1.155 |
| 11:29 ET | 2602 | 1.1599 |
| 11:31 ET | 9553 | 1.16 |
| 11:33 ET | 15363 | 1.165 |
| 11:36 ET | 51018 | 1.175 |
| 11:38 ET | 4237 | 1.175 |
| 11:40 ET | 11100 | 1.175 |
| 11:42 ET | 71162 | 1.185 |
| 11:44 ET | 90798 | 1.2 |
| 11:45 ET | 3800 | 1.195 |
| 11:47 ET | 1800 | 1.1918 |
| 11:49 ET | 740 | 1.2 |
| 11:51 ET | 4502 | 1.1985 |
| 11:54 ET | 842 | 1.19 |
| 11:56 ET | 7396 | 1.195 |
| 11:58 ET | 70676 | 1.205 |
| 12:00 ET | 5221 | 1.19 |
| 12:02 ET | 7173 | 1.195 |
| 12:03 ET | 2285 | 1.195 |
| 12:05 ET | 4142 | 1.1901 |
| 12:07 ET | 6067 | 1.1901 |
| 12:09 ET | 4457 | 1.18 |
| 12:12 ET | 500 | 1.185 |
| 12:14 ET | 900 | 1.185 |
| 12:16 ET | 1787 | 1.1874 |
| 12:18 ET | 67436 | 1.195 |
| 12:20 ET | 5597 | 1.19 |
| 12:21 ET | 1123 | 1.195 |
| 12:23 ET | 2482 | 1.1995 |
| 12:25 ET | 2100 | 1.195 |
| 12:27 ET | 640 | 1.195 |
| 12:30 ET | 1917 | 1.195 |
| 12:32 ET | 5710 | 1.185 |
| 12:34 ET | 1500 | 1.18 |
| 12:36 ET | 7200 | 1.185 |
| 12:38 ET | 602 | 1.185 |
| 12:39 ET | 19842 | 1.18 |
| 12:41 ET | 100 | 1.185 |
| 12:43 ET | 600 | 1.185 |
| 12:45 ET | 200 | 1.185 |
| 12:48 ET | 1861 | 1.185 |
| 12:50 ET | 100 | 1.18 |
| 12:52 ET | 2029 | 1.18 |
| 12:54 ET | 1400 | 1.185 |
| 12:56 ET | 2038 | 1.185 |
| 12:57 ET | 518 | 1.185 |
| 12:59 ET | 1286 | 1.18 |
| 01:01 ET | 100 | 1.185 |
| 01:03 ET | 31512 | 1.185 |
| 01:06 ET | 260 | 1.19 |
| 01:08 ET | 8357 | 1.185 |
| 01:10 ET | 100 | 1.185 |
| 01:12 ET | 1656 | 1.185 |
| 01:14 ET | 14400 | 1.185 |
| 01:15 ET | 33939 | 1.1803 |
| 01:17 ET | 2200 | 1.18 |
| 01:19 ET | 3108 | 1.185 |
| 01:21 ET | 655 | 1.1845 |
| 01:24 ET | 6035 | 1.185 |
| 01:26 ET | 850 | 1.185 |
| 01:28 ET | 1218 | 1.185 |
| 01:30 ET | 786 | 1.185 |
| 01:32 ET | 13557 | 1.1801 |
| 01:33 ET | 2762 | 1.185 |
| 01:35 ET | 8390 | 1.18 |
| 01:37 ET | 5391 | 1.1801 |
| 01:39 ET | 1100 | 1.185 |
| 01:42 ET | 11794 | 1.188 |
| 01:44 ET | 100 | 1.185 |
| 01:46 ET | 1971 | 1.185 |
| 01:48 ET | 2369 | 1.185 |
| 01:50 ET | 27592 | 1.19 |
| 01:51 ET | 1500 | 1.19 |
| 01:53 ET | 1215 | 1.185 |
| 01:55 ET | 4300 | 1.19 |
| 01:57 ET | 1600 | 1.18 |
| 02:00 ET | 503 | 1.185 |
| 02:02 ET | 1611 | 1.19 |
| 02:04 ET | 5474 | 1.185 |
| 02:06 ET | 2356 | 1.185 |
| 02:08 ET | 1534 | 1.19 |
| 02:09 ET | 2802 | 1.185 |
| 02:11 ET | 3788 | 1.19 |
| 02:13 ET | 802 | 1.185 |
| 02:15 ET | 3577 | 1.19 |
| 02:18 ET | 600 | 1.19 |
| 02:20 ET | 2227 | 1.19 |
| 02:22 ET | 927 | 1.18 |
| 02:24 ET | 300 | 1.185 |
| 02:26 ET | 5000 | 1.1898 |
| 02:27 ET | 880 | 1.185 |
| 02:29 ET | 300 | 1.185 |
| 02:31 ET | 100 | 1.185 |
| 02:33 ET | 265 | 1.185 |
| 02:36 ET | 600 | 1.185 |
| 02:38 ET | 12918 | 1.19 |
| 02:40 ET | 100 | 1.1807 |
| 02:42 ET | 11200 | 1.1889 |
| 02:44 ET | 57122 | 1.19 |
| 02:45 ET | 29645 | 1.18 |
| 02:47 ET | 7600 | 1.1821 |
| 02:49 ET | 272 | 1.185 |
| 02:51 ET | 200 | 1.18 |
| 02:54 ET | 100 | 1.185 |
| 02:56 ET | 1283 | 1.185 |
| 02:58 ET | 3882 | 1.185 |
| 03:00 ET | 91127 | 1.1601 |
| 03:02 ET | 17344 | 1.1596 |
| 03:03 ET | 9972 | 1.155 |
| 03:05 ET | 27536 | 1.155 |
| 03:07 ET | 7063 | 1.155 |
| 03:09 ET | 16145 | 1.158 |
| 03:12 ET | 45001 | 1.1599 |
| 03:14 ET | 66957 | 1.16 |
| 03:16 ET | 3897 | 1.155 |
| 03:18 ET | 11989 | 1.16 |
| 03:20 ET | 15052 | 1.155 |
| 03:21 ET | 12502 | 1.16 |
| 03:23 ET | 16632 | 1.16 |
| 03:25 ET | 2400 | 1.155 |
| 03:27 ET | 3104 | 1.155 |
| 03:30 ET | 5089 | 1.16 |
| 03:32 ET | 9423 | 1.15 |
| 03:34 ET | 1186 | 1.15 |
| 03:36 ET | 140 | 1.1544 |
| 03:38 ET | 31310 | 1.155 |
| 03:39 ET | 7764 | 1.155 |
| 03:41 ET | 3487 | 1.155 |
| 03:43 ET | 920 | 1.155 |
| 03:45 ET | 13085 | 1.155 |
| 03:48 ET | 2296 | 1.155 |
| 03:50 ET | 10387 | 1.155 |
| 03:52 ET | 34263 | 1.155 |
| 03:54 ET | 3191 | 1.155 |
| 03:56 ET | 19759 | 1.155 |
| 03:57 ET | 16689 | 1.155 |
| 03:59 ET | 40257 | 1.155 |
Jul 18, 2024
WW International, Inc. Schedules Second Quarter 2024 Earnings Conference Call, from 4:01PM ET on Thursday Jul 18, 2024 by Dow Jones
4:01PM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WW International Inc | 104.6M | -0.3x | --- |
Team Inc | 45.1M | -0.6x | --- |
ITT Educational Services Inc | 2.4K | 0.0x | -38.77% |
American Public Education Inc | 340.6M | -7.7x | --- |
Heidrick & Struggles International Inc | 716.8M | 14.2x | +0.75% |
Mynd.ai Inc | 124.6M | -3.1x | --- |
Company Information
WW International, Inc. is a human-centric technology company that provides weight loss and weight management programs. The Company's offerings include its programs and app, WeightWatchers Clinic, and licensing and consumer product sales. Its subscription businesses include digital business, workshops + digital business, clinical business and WeightWatchers for business offering. The Company's weight loss and weight management programs are focused on nutritional and behavior change science. They are comprised of a range of science-based nutritional, activity, behavioral and lifestyle tools and approaches that can be tailored for individual weight goals and, if needed, support the various needs of people taking GLP-1 medications or living with diabetes. In its Workshops + Digital business, the Company offers a subscription for unlimited access to its workshops in addition to its digital subscription product. Its WW-branded products include bars, snacks, cookbooks and kitchen tools.
Contact Information
- Headquarters
- 675 Avenue Of The Americas, 6Th FloorNEW YORK, NY, United States 10010-5117
- Phone
- 212-589-2700
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thilo Semmelbauer
- Chief Executive Officer, Director
- Sima Sistani
- Chief Financial Officer
- Heather Stark
- Chief Technology Officer
- Pierre-Olivier Latour
- General Counsel and Secretary
- Jacquie Cooke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.6M |
|---|---|
Revenue (TTM) | $854.2M |
Shares Outstanding | 79.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-4.32 |
Book Value | $-9.61 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
