Woodward IncNASDAQ:WWD
- LAST PRICE172.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots167.2200/ 1
- Ask / Lots186.4000/ 1
- Open / Previous Close--- / 172.5400
- Day Range---
- 52 Week Range
- Volume151
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WWD |
|---|---|---|
| 09:32 ET | 3589 | 172.155 |
| 09:33 ET | 300 | 172.53 |
| 09:35 ET | 200 | 172.53 |
| 09:44 ET | 400 | 172.565 |
| 09:46 ET | 200 | 172.45 |
| 09:48 ET | 100 | 172.555 |
| 09:50 ET | 1000 | 172.565 |
| 09:51 ET | 2512 | 173.08 |
| 09:53 ET | 500 | 173.39 |
| 09:55 ET | 1200 | 173.09 |
| 09:57 ET | 341 | 173.09 |
| 10:00 ET | 300 | 172.98 |
| 10:04 ET | 800 | 173.045 |
| 10:06 ET | 2207 | 173.055 |
| 10:08 ET | 4223 | 173.49 |
| 10:09 ET | 577 | 173.795 |
| 10:11 ET | 500 | 173.795 |
| 10:13 ET | 521 | 173.77 |
| 10:15 ET | 1108 | 174.065 |
| 10:18 ET | 300 | 174.2763 |
| 10:20 ET | 926 | 174.255 |
| 10:22 ET | 1300 | 174.255 |
| 10:24 ET | 800 | 174.25 |
| 10:26 ET | 1125 | 173.99 |
| 10:27 ET | 100 | 173.9 |
| 10:29 ET | 700 | 173.1 |
| 10:31 ET | 300 | 172.985 |
| 10:33 ET | 300 | 172.96 |
| 10:36 ET | 37021 | 172.3 |
| 10:38 ET | 700 | 172.685 |
| 10:40 ET | 597 | 172.745 |
| 10:42 ET | 580 | 172.61 |
| 10:44 ET | 2540 | 172.485 |
| 10:45 ET | 1614 | 172.78 |
| 10:47 ET | 300 | 172.69 |
| 10:49 ET | 1032 | 172.79 |
| 10:51 ET | 4508 | 173.23 |
| 10:54 ET | 309 | 172.99 |
| 10:56 ET | 500 | 173.07 |
| 10:58 ET | 1200 | 173.24 |
| 11:00 ET | 279 | 173.3 |
| 11:02 ET | 200 | 173.3 |
| 11:05 ET | 1653 | 173.52 |
| 11:07 ET | 2001 | 174.1 |
| 11:09 ET | 100 | 173.95 |
| 11:12 ET | 239 | 173.95 |
| 11:14 ET | 100 | 173.955 |
| 11:16 ET | 200 | 174.015 |
| 11:20 ET | 200 | 173.955 |
| 11:23 ET | 1550 | 174.18 |
| 11:25 ET | 1814 | 174.36 |
| 11:27 ET | 100 | 174.36 |
| 11:30 ET | 200 | 174.41 |
| 11:34 ET | 41720 | 173.195 |
| 11:36 ET | 200 | 173.335 |
| 11:38 ET | 4100 | 173.1975 |
| 11:39 ET | 300 | 173.28 |
| 11:41 ET | 1299 | 173.35 |
| 11:43 ET | 663 | 173.51 |
| 11:45 ET | 950 | 173.88 |
| 11:48 ET | 2655 | 173.295 |
| 11:50 ET | 947 | 173.35 |
| 11:52 ET | 937 | 173.47 |
| 11:54 ET | 221 | 173.565 |
| 11:56 ET | 800 | 173.445 |
| 11:57 ET | 1331 | 173.385 |
| 11:59 ET | 200 | 173.28 |
| 12:01 ET | 876 | 173.25 |
| 12:03 ET | 100 | 173.235 |
| 12:06 ET | 1927 | 173.14 |
| 12:08 ET | 300 | 173.07 |
| 12:10 ET | 320 | 173.1 |
| 12:12 ET | 1834 | 173 |
| 12:14 ET | 300 | 173 |
| 12:15 ET | 200 | 173.025 |
| 12:17 ET | 2776 | 173.09 |
| 12:19 ET | 1100 | 173.08 |
| 12:21 ET | 200 | 173.145 |
| 12:24 ET | 2502 | 173.015 |
| 12:26 ET | 1438 | 173.095 |
| 12:28 ET | 1100 | 173.07 |
| 12:30 ET | 740 | 173.19 |
| 12:32 ET | 794 | 173.33 |
| 12:33 ET | 500 | 173.38 |
| 12:35 ET | 600 | 173.11 |
| 12:37 ET | 4050 | 173.18 |
| 12:42 ET | 500 | 173.285 |
| 12:44 ET | 415 | 173.33 |
| 12:46 ET | 200 | 173.36 |
| 12:50 ET | 400 | 173.21 |
| 12:51 ET | 934 | 173.09 |
| 12:53 ET | 1200 | 173.065 |
| 12:55 ET | 100 | 173.34 |
| 12:57 ET | 200 | 173.32 |
| 01:00 ET | 2300 | 173.26 |
| 01:02 ET | 2397 | 173.065 |
| 01:04 ET | 437 | 173.445 |
| 01:06 ET | 300 | 173.44 |
| 01:08 ET | 300 | 173.335 |
| 01:09 ET | 100 | 173.395 |
| 01:11 ET | 800 | 173.425 |
| 01:13 ET | 700 | 173.515 |
| 01:15 ET | 1434 | 173.505 |
| 01:18 ET | 100 | 173.33 |
| 01:22 ET | 400 | 173.425 |
| 01:24 ET | 200 | 173.36 |
| 01:26 ET | 230 | 173.44 |
| 01:27 ET | 300 | 173.44 |
| 01:29 ET | 200 | 173.425 |
| 01:31 ET | 700 | 173.465 |
| 01:33 ET | 589 | 173.755 |
| 01:36 ET | 2611 | 173.88 |
| 01:38 ET | 100 | 174.08 |
| 01:40 ET | 537 | 173.905 |
| 01:42 ET | 500 | 173.945 |
| 01:44 ET | 700 | 173.79 |
| 01:45 ET | 800 | 173.93 |
| 01:47 ET | 400 | 173.875 |
| 01:49 ET | 4362 | 173.43 |
| 01:51 ET | 1702 | 173.48 |
| 01:54 ET | 2103 | 173.495 |
| 01:56 ET | 500 | 173.495 |
| 01:58 ET | 2038 | 173.5 |
| 02:00 ET | 200 | 173.575 |
| 02:02 ET | 100 | 173.575 |
| 02:03 ET | 4579 | 173.395 |
| 02:05 ET | 2305 | 173.52 |
| 02:07 ET | 700 | 173.575 |
| 02:12 ET | 100 | 173.54 |
| 02:14 ET | 200 | 173.5 |
| 02:16 ET | 3748 | 173.47 |
| 02:18 ET | 300 | 173.47 |
| 02:20 ET | 200 | 173.475 |
| 02:21 ET | 100 | 173.495 |
| 02:23 ET | 1500 | 173.525 |
| 02:25 ET | 1005 | 173.54 |
| 02:27 ET | 300 | 173.545 |
| 02:30 ET | 2700 | 173.505 |
| 02:32 ET | 9211 | 173.445 |
| 02:34 ET | 947 | 173.46 |
| 02:36 ET | 100 | 173.47 |
| 02:38 ET | 100 | 173.34 |
| 02:39 ET | 500 | 173.415 |
| 02:41 ET | 800 | 173.415 |
| 02:43 ET | 1246 | 173.31 |
| 02:45 ET | 246 | 173.32 |
| 02:50 ET | 300 | 173.345 |
| 02:52 ET | 819 | 173.2 |
| 02:54 ET | 1786 | 173.215 |
| 02:56 ET | 1181 | 173.27 |
| 02:57 ET | 1983 | 173.34 |
| 02:59 ET | 1662 | 173.295 |
| 03:01 ET | 1260 | 173.34 |
| 03:06 ET | 303 | 173.29 |
| 03:08 ET | 100 | 173.295 |
| 03:10 ET | 1000 | 173.32 |
| 03:12 ET | 620 | 173.37 |
| 03:14 ET | 601 | 173.39 |
| 03:15 ET | 300 | 173.35 |
| 03:17 ET | 700 | 173.17 |
| 03:19 ET | 250 | 173.13 |
| 03:21 ET | 1888 | 173.175 |
| 03:24 ET | 811 | 173.22 |
| 03:26 ET | 1104 | 173.065 |
| 03:28 ET | 6431 | 173 |
| 03:30 ET | 468 | 173.015 |
| 03:32 ET | 800 | 173.035 |
| 03:33 ET | 2445 | 173 |
| 03:35 ET | 800 | 173.045 |
| 03:37 ET | 5003 | 172.3 |
| 03:39 ET | 801 | 172.7 |
| 03:42 ET | 1203 | 172.815 |
| 03:44 ET | 300 | 172.695 |
| 03:46 ET | 2723 | 172.7 |
| 03:48 ET | 1175 | 172.695 |
| 03:50 ET | 2660 | 172.81 |
| 03:51 ET | 2002 | 172.775 |
| 03:53 ET | 1500 | 172.495 |
| 03:55 ET | 14752 | 172.71 |
| 03:57 ET | 7460 | 172.755 |
| 04:00 ET | 93398 | 172.54 |
Nov 18, 2024
DJ Woodward to Sell Heavy Duty Gas Turbines Combustion Parts Unit to GE Vernova, from 6:55PM ET on Monday Nov 18, 2024 by Dow Jones
6:55PM ET on Monday Nov 18, 2024 by Dow Jones*DJ Woodward to Sell Heavy Duty Gas Turbines Combustion Parts Business to GE Vernova, from 5:55PM ET on Monday Nov 18, 2024 by Dow Jones
5:55PM ET on Monday Nov 18, 2024 by Dow JonesWoodward Signs Agreement to Divest Its Heavy Duty Gas Turbines Combustion Parts Business Based in Greenville, S.C., to GE Vernova, from 5:54PM ET on Monday Nov 18, 2024 by Dow Jones
5:54PM ET on Monday Nov 18, 2024 by Dow Jones
Oct 31, 2024
Woodward Schedules Fiscal 2024 Fourth Quarter and Full Year Earnings Release and Conference Call, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Woodward Inc | 10.3B | 28.8x | +4.77% |
Leonardo DRS Inc | 9.4B | 48.0x | +106.81% |
8.8B | --- | --- | |
BWX Technologies Inc | 12.2B | 44.2x | +4.63% |
Curtiss-Wright Corp | 13.9B | 34.7x | +7.42% |
Moog Inc | 7.0B | 34.9x | +8.92% |
Company Information
Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.
Contact Information
- Headquarters
- 1081 Woodward WayFORT COLLINS, CO, United States 80524
- Phone
- 970-482-5811
- Fax
- 970-498-3050
Executives
- Chairman of the Board, President, Chief Executive Officer
- Charles Blankenship
- Chief Financial Officer
- William Lacey
- President - Industrial
- Randall Hobbs
- President - Aerospace
- Terence Voskuil
- Chief Operating Officer
- Thomas Cromwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 59.7M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-05-24 |
Beta | 1.37 |
EPS | $5.98 |
Book Value | $34.58 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 13.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
