• LAST PRICE
    183.1300
  • TODAY'S CHANGE (%)
    Trending Up3.7900 (2.1133%)
  • Bid / Lots
    183.1600/ 10
  • Ask / Lots
    293.0500/ 2
  • Open / Previous Close
    182.2100 / 179.3400
  • Day Range
    Low 181.7550
    High 184.9700
  • 52 Week Range
    Low 118.6450
    High 188.3450
  • Volume
    484,656
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 179.34
TimeVolumeWWD
09:32 ET3155181.755
09:34 ET100182.15
09:36 ET400181.825
09:38 ET550182.65
09:43 ET300182.65
09:45 ET100183.03
09:48 ET111182.43
09:50 ET100182.43
09:52 ET500182.65
09:54 ET100182.69
09:56 ET800183.07
09:57 ET1100183.77
09:59 ET300183.65
10:01 ET712184
10:03 ET400183.62
10:06 ET400184.065
10:08 ET1025183.43
10:10 ET230183.265
10:14 ET518182.7101
10:15 ET400183.045
10:17 ET974183.23
10:19 ET700183.015
10:21 ET500183.1
10:24 ET103183.24
10:26 ET350183.37
10:28 ET400183.12
10:30 ET500183.21
10:32 ET6038183.2
10:33 ET2738182.93
10:35 ET700182.99
10:37 ET2400182.96
10:39 ET1000183.09
10:42 ET400183.12
10:44 ET2807183.555
10:46 ET700183.48
10:48 ET941183.55
10:51 ET2700183.26
10:53 ET100183.27
10:55 ET1200183.28
10:57 ET300183.375
11:00 ET600183.25
11:02 ET100183.42
11:04 ET200183.21
11:06 ET193183.24
11:08 ET566183.33
11:09 ET1102183.18
11:11 ET400183.21
11:13 ET3341183.15
11:15 ET100183.19
11:18 ET1200183.16
11:20 ET600183.33
11:22 ET200183.24
11:24 ET100183.19
11:26 ET213183.45
11:27 ET200183.33
11:33 ET500183.225
11:36 ET1565183.68
11:38 ET600183.62
11:40 ET500183.72
11:42 ET500183.47
11:44 ET1712183.52
11:45 ET100183.67
11:47 ET2250183.21
11:49 ET100183.36
11:54 ET400183.37
11:56 ET273183.59
11:58 ET2737183.56
12:00 ET500183.57
12:02 ET100183.485
12:03 ET100183.78
12:05 ET1590183.99
12:07 ET100183.98
12:09 ET107184.015
12:12 ET500183.97
12:14 ET800183.96
12:16 ET2169184.21
12:18 ET805184.185
12:20 ET802184.16
12:21 ET824184.17
12:23 ET1410184.055
12:25 ET842184.1
12:27 ET300184.39
12:30 ET300184.385
12:32 ET400184.66
12:34 ET4504184.4
12:36 ET875184.4
12:38 ET438184.31
12:39 ET100184.48
12:41 ET815184.64
12:43 ET400184.64
12:45 ET1000184.59
12:48 ET600184.57
12:50 ET200184.87
12:52 ET200184.87
12:54 ET641184.8
12:56 ET100184.665
12:57 ET2274184.33
12:59 ET600184.385
01:01 ET1000184.27
01:03 ET1024183.875
01:06 ET225183.865
01:08 ET1600184.09
01:10 ET200184.08
01:12 ET200184.14
01:14 ET400184.2
01:17 ET650184.285
01:19 ET200184.275
01:21 ET300184.43
01:24 ET733184.59
01:26 ET5044184.71
01:28 ET300184.6475
01:30 ET1333184.62
01:32 ET2336184.81
01:35 ET8295184.38
01:37 ET1924184.17
01:39 ET1420184.145
01:42 ET1706183.465
01:44 ET500183.44
01:46 ET1900183.585
01:48 ET1300183.875
01:50 ET361183.6
01:51 ET300183.405
01:53 ET200183.365
01:55 ET100183.3
01:57 ET1002183.28
02:00 ET1859183.44
02:02 ET200183.445
02:04 ET400183.63
02:06 ET804183.345
02:08 ET200183.21
02:09 ET300183.3
02:11 ET100183.45
02:13 ET300183.34
02:15 ET1100183.09
02:20 ET100182.79
02:22 ET450182.56
02:24 ET1780182.5
02:27 ET1145182.515
02:29 ET704182.91
02:31 ET100182.87
02:33 ET495182.59
02:36 ET100182.685
02:38 ET500182.48
02:40 ET3000182.43
02:42 ET2300182.48
02:44 ET500182.84
02:45 ET200182.84
02:47 ET900182.39
02:49 ET100182.59
02:54 ET819182.005
02:56 ET914182.31
02:58 ET890182.37
03:00 ET300182.35
03:02 ET200182.23
03:05 ET1251182.08
03:07 ET1500182.28
03:09 ET952182.32
03:12 ET300182.415
03:14 ET1121182.49
03:16 ET4651182.515
03:20 ET400182.37
03:21 ET3063182.54
03:23 ET100182.465
03:25 ET1345182.56
03:27 ET4185182.475
03:30 ET3248182.95
03:32 ET1179182.6
03:34 ET1586182.47
03:36 ET1463182.495
03:38 ET3714182.63
03:39 ET400182.77
03:41 ET1018182.48
03:43 ET2082182.3
03:45 ET1800182.14
03:48 ET4930182.43
03:50 ET3027182.44
03:52 ET7092182.37
03:54 ET5758182.48
03:56 ET7890182.715
03:57 ET14854182.78
03:59 ET14169183.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWWD
Woodward Inc
10.9B
32.0x
+4.77%
United StatesCW
Curtiss-Wright Corp
10.7B
28.9x
+7.42%
United StatesBWXT
BWX Technologies Inc
9.0B
36.0x
+4.63%
United StatesDRS
Leonardo DRS Inc
7.4B
40.8x
+106.81%
United States
6.8B
---
---
United StatesATI
ATI Inc
8.0B
23.5x
+11.19%
As of 2024-07-26

Company Information

Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.

Contact Information

Headquarters
1081 Woodward WayFORT COLLINS, CO, United States 80524
Phone
970-482-5811
Fax
970-498-3050

Executives

Chairman of the Board, President, Chief Executive Officer
Charles Blankenship
Vice Chairman, Chief Operating Officer
Thomas Cromwell
Chief Financial Officer
William Lacey
President - Industrial
Randall Hobbs
President - Aerospace
Terence Voskuil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$3.2B
Shares Outstanding
60.9M
Dividend Yield
0.55%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
08-22-24
Pay Date
09-05-24
Beta
1.37
EPS
$5.72
Book Value
$34.58
P/E Ratio
32.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
23.1x
Operating Margin
13.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.