• LAST PRICE
    170.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.2054%)
  • Bid / Lots
    170.0800/ 1
  • Ask / Lots
    170.1400/ 2
  • Open / Previous Close
    171.6600 / 170.4300
  • Day Range
    Low 169.3100
    High 171.6600
  • 52 Week Range
    Low 119.0300
    High 188.3450
  • Volume
    161,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 170.43
TimeVolumeWWD
09:32 ET1068171.66
09:54 ET100170.21
09:56 ET100170.32
09:59 ET100170.59
10:01 ET3400170.49
10:03 ET1700170.54
10:06 ET808169.6601
10:10 ET300170
10:15 ET1289170.2525
10:17 ET300170.15
10:21 ET737170.15
10:24 ET400170.43
10:26 ET4306170.64
10:28 ET300170.74
10:30 ET366170.58
10:32 ET707170.26
10:33 ET200170.34
10:37 ET800170.455
10:39 ET200170.58
10:42 ET13165171
10:44 ET100170.915
10:46 ET205171.16
10:48 ET100171.14
10:50 ET400171
10:51 ET400171.18
10:55 ET100171.33
11:02 ET239171.04
11:04 ET100171.255
11:06 ET333171.02
11:08 ET813170.91
11:09 ET7600170.86
11:15 ET400171.05
11:22 ET489170.9
11:24 ET554171.22
11:26 ET700171.28
11:27 ET800171.2
11:29 ET100171.2
11:31 ET499171.245
11:33 ET1286171.19
11:36 ET3482170.82
11:42 ET100171.15
11:44 ET104171.11
11:47 ET200170.965
11:49 ET100171.04
11:54 ET200170.85
11:56 ET124170.88
12:00 ET100170.775
12:03 ET100170.61
12:05 ET100170.47
12:07 ET356170.465
12:12 ET100170.22
12:14 ET200170.06
12:16 ET1417169.88
12:18 ET723169.9
12:20 ET384169.7863
12:23 ET224169.915
12:25 ET100169.915
12:30 ET100169.8
12:32 ET100169.79
12:34 ET200169.935
12:39 ET200169.95
12:41 ET250169.95
12:43 ET100169.87
12:45 ET100169.87
12:52 ET9000170.01
12:56 ET300169.95
12:57 ET100169.94
01:08 ET200170.01
01:10 ET200170.015
01:14 ET200169.97
01:15 ET300169.995
01:17 ET100169.945
01:19 ET100169.88
01:21 ET1100170.025
01:24 ET824169.87
01:30 ET208170.035
01:32 ET100170.035
01:35 ET200170
01:37 ET695169.86
01:39 ET300169.86
01:44 ET138170.04
01:50 ET100169.85
01:51 ET666169.935
01:53 ET400170.04
01:55 ET500170.13
01:57 ET500170.13
02:02 ET100170.21
02:06 ET117170.1
02:08 ET100170.06
02:11 ET212169.825
02:15 ET100169.82
02:18 ET100169.815
02:20 ET100169.805
02:24 ET100169.92
02:26 ET100170.08
02:27 ET600169.54
02:29 ET300169.76
02:33 ET308169.365
02:40 ET200169.35
02:44 ET200169.655
02:45 ET200169.7
02:47 ET100169.83
02:49 ET732170.09
02:58 ET300170.235
03:00 ET679170.36
03:03 ET633170.43
03:05 ET446170.305
03:07 ET1557170.32
03:16 ET424170.055
03:18 ET225170.055
03:20 ET400170.22
03:21 ET603170.2675
03:25 ET600170.305
03:32 ET500170.08
03:34 ET108170.09
03:38 ET500170.05
03:41 ET1638170.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWWD
Woodward Inc
10.2B
28.4x
+4.77%
United StatesBWXT
BWX Technologies Inc
9.8B
37.2x
+4.63%
United StatesCW
Curtiss-Wright Corp
12.5B
31.8x
+7.42%
United StatesDRS
Leonardo DRS Inc
7.3B
39.2x
+106.81%
United States
6.5B
---
---
United StatesMOG.A
Moog Inc
6.4B
31.7x
+8.92%
As of 2024-09-27

Company Information

Woodward, Inc. is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It operates through two segments: Aerospace and Industrial. Its Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control. These products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors. Its Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. These products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. Its production facilities are in the United States, Europe, and Asia.

Contact Information

Headquarters
1081 Woodward WayFORT COLLINS, CO, United States 80524
Phone
970-482-5811
Fax
970-498-3050

Executives

Chairman of the Board, President, Chief Executive Officer
Charles Blankenship
Chief Financial Officer
William Lacey
President - Industrial
Randall Hobbs
President - Aerospace
Terence Voskuil
Chief Operating Officer
Thomas Cromwell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.2B
Revenue (TTM)
$3.2B
Shares Outstanding
59.7M
Dividend Yield
0.59%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-21-24
Pay Date
12-05-24
Beta
1.37
EPS
$5.98
Book Value
$34.58
P/E Ratio
28.4x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
20.8x
Operating Margin
13.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.