World Wrestling Entertainment IncNYSE:WWE
- LAST PRICE62.1200
- TODAY'S CHANGE (%)-0.4400 (-0.7033%)
- Bid / Lots60.2900/ 1
- Ask / Lots63.5800/ 1
- Open / Previous Close61.7400 / 62.5600
- Day Range
- 52 Week Range
- Volume921,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WWE |
|---|---|---|
| 09:32 ET | 5027 | 61.26 |
| 09:34 ET | 300 | 61.23 |
| 09:36 ET | 300 | 61.02 |
| 09:38 ET | 200 | 61.04 |
| 09:39 ET | 3105 | 60.66 |
| 09:41 ET | 566 | 60.89 |
| 09:43 ET | 600 | 60.78 |
| 09:48 ET | 2580 | 60.44 |
| 09:50 ET | 797 | 60.605 |
| 09:52 ET | 4123 | 60.415 |
| 09:54 ET | 1600 | 60.38 |
| 09:56 ET | 6162 | 60.13 |
| 09:57 ET | 1315 | 60.36 |
| 09:59 ET | 1200 | 60.115 |
| 10:01 ET | 3635 | 60.2 |
| 10:03 ET | 300 | 60.225 |
| 10:06 ET | 4599 | 60.255 |
| 10:08 ET | 2930 | 60.27 |
| 10:10 ET | 6788 | 60.25 |
| 10:12 ET | 6402 | 60.31 |
| 10:14 ET | 6558 | 60.4142 |
| 10:15 ET | 3408 | 60.3 |
| 10:17 ET | 2201 | 60.48 |
| 10:19 ET | 1921 | 60.5 |
| 10:21 ET | 800 | 60.54 |
| 10:24 ET | 2032 | 60.3 |
| 10:26 ET | 1207 | 60.25 |
| 10:28 ET | 2021 | 60.34 |
| 10:30 ET | 1720 | 60.23 |
| 10:32 ET | 2310 | 60.08 |
| 10:33 ET | 6749 | 60.2 |
| 10:35 ET | 925 | 60.13 |
| 10:37 ET | 1117 | 60.49 |
| 10:39 ET | 2342 | 60.5393 |
| 10:42 ET | 5041 | 60.6 |
| 10:44 ET | 2800 | 60.67 |
| 10:46 ET | 4717 | 60.585 |
| 10:48 ET | 14662 | 60.54 |
| 10:50 ET | 10852 | 60.72 |
| 10:51 ET | 601 | 60.73 |
| 10:53 ET | 790 | 60.74 |
| 10:55 ET | 1109 | 60.6 |
| 10:57 ET | 801 | 60.62 |
| 11:00 ET | 2100 | 60.59 |
| 11:02 ET | 3628 | 60.46 |
| 11:04 ET | 1434 | 60.45 |
| 11:06 ET | 600 | 60.39 |
| 11:08 ET | 1597 | 60.45 |
| 11:09 ET | 908 | 60.55 |
| 11:11 ET | 2661 | 60.4675 |
| 11:13 ET | 705 | 60.31 |
| 11:15 ET | 891 | 60.28 |
| 11:18 ET | 1700 | 60.365 |
| 11:20 ET | 1510 | 60.5 |
| 11:22 ET | 1204 | 60.55 |
| 11:24 ET | 2709 | 60.535 |
| 11:26 ET | 601 | 60.56 |
| 11:27 ET | 1903 | 60.55 |
| 11:29 ET | 900 | 60.49 |
| 11:31 ET | 1000 | 60.52 |
| 11:33 ET | 1302 | 60.66 |
| 11:36 ET | 1000 | 60.7 |
| 11:38 ET | 1353 | 60.7 |
| 11:40 ET | 2122 | 60.73 |
| 11:42 ET | 1400 | 60.775 |
| 11:44 ET | 2410 | 60.8 |
| 11:45 ET | 1241 | 60.895 |
| 11:47 ET | 5369 | 60.83 |
| 11:49 ET | 900 | 60.81 |
| 11:51 ET | 1300 | 60.79 |
| 11:54 ET | 1213 | 60.75 |
| 11:56 ET | 251 | 60.74 |
| 11:58 ET | 1207 | 60.8 |
| 12:00 ET | 400 | 60.805 |
| 12:02 ET | 808 | 60.85 |
| 12:03 ET | 3360 | 60.79 |
| 12:05 ET | 2229 | 60.77 |
| 12:07 ET | 905 | 60.82 |
| 12:09 ET | 700 | 60.93 |
| 12:12 ET | 2200 | 61.07 |
| 12:14 ET | 1271 | 61.095 |
| 12:16 ET | 3727 | 61.12 |
| 12:18 ET | 200 | 61.15 |
| 12:20 ET | 700 | 61.12 |
| 12:21 ET | 1000 | 61.12 |
| 12:23 ET | 919 | 61.21 |
| 12:25 ET | 799 | 61.3999 |
| 12:27 ET | 6230 | 61.36 |
| 12:30 ET | 2902 | 61.37 |
| 12:32 ET | 3959 | 61.385 |
| 12:34 ET | 1332 | 61.42 |
| 12:36 ET | 406 | 61.45 |
| 12:38 ET | 600 | 61.51 |
| 12:39 ET | 2007 | 61.5 |
| 12:41 ET | 1019 | 61.53 |
| 12:43 ET | 700 | 61.53 |
| 12:45 ET | 2607 | 61.38 |
| 12:48 ET | 1102 | 61.3 |
| 12:50 ET | 1838 | 61.36 |
| 12:52 ET | 900 | 61.345 |
| 12:54 ET | 1000 | 61.325 |
| 12:56 ET | 601 | 61.315 |
| 12:57 ET | 600 | 61.26 |
| 12:59 ET | 899 | 61.305 |
| 01:01 ET | 500 | 61.28 |
| 01:03 ET | 1502 | 61.3 |
| 01:06 ET | 900 | 61.27 |
| 01:08 ET | 1000 | 61.15 |
| 01:10 ET | 700 | 61.21 |
| 01:12 ET | 284 | 61.24 |
| 01:14 ET | 996 | 61.24 |
| 01:15 ET | 1188 | 61.16 |
| 01:17 ET | 5568 | 61.03 |
| 01:19 ET | 807 | 61.075 |
| 01:21 ET | 2561 | 61.14 |
| 01:24 ET | 1290 | 61.29 |
| 01:26 ET | 615 | 61.255 |
| 01:28 ET | 906 | 61.255 |
| 01:30 ET | 400 | 61.28 |
| 01:32 ET | 1385 | 61.32 |
| 01:33 ET | 1097 | 61.37 |
| 01:35 ET | 200 | 61.48 |
| 01:37 ET | 1854 | 61.5 |
| 01:39 ET | 500 | 61.495 |
| 01:42 ET | 400 | 61.465 |
| 01:44 ET | 1032 | 61.395 |
| 01:46 ET | 881 | 61.36 |
| 01:48 ET | 700 | 61.33 |
| 01:50 ET | 700 | 61.35 |
| 01:51 ET | 700 | 61.35 |
| 01:53 ET | 1497 | 61.48 |
| 01:55 ET | 400 | 61.505 |
| 01:57 ET | 647 | 61.535 |
| 02:00 ET | 1240 | 61.415 |
| 02:02 ET | 780 | 61.37 |
| 02:04 ET | 1034 | 61.395 |
| 02:06 ET | 600 | 61.51 |
| 02:08 ET | 400 | 61.49 |
| 02:09 ET | 400 | 61.455 |
| 02:11 ET | 303 | 61.42 |
| 02:13 ET | 908 | 61.34 |
| 02:15 ET | 1137 | 61.31 |
| 02:18 ET | 990 | 61.33 |
| 02:20 ET | 689 | 61.35 |
| 02:22 ET | 2178 | 61.26 |
| 02:24 ET | 1209 | 61.29 |
| 02:26 ET | 1995 | 61.32 |
| 02:27 ET | 807 | 61.332 |
| 02:29 ET | 1637 | 61.42 |
| 02:31 ET | 600 | 61.43 |
| 02:33 ET | 2011 | 61.42 |
| 02:36 ET | 600 | 61.44 |
| 02:38 ET | 3321 | 61.375 |
| 02:40 ET | 1055 | 61.44 |
| 02:42 ET | 500 | 61.45 |
| 02:44 ET | 4406 | 61.45 |
| 02:45 ET | 510 | 61.37 |
| 02:47 ET | 1400 | 61.395 |
| 02:49 ET | 400 | 61.395 |
| 02:51 ET | 551 | 61.37 |
| 02:54 ET | 1354 | 61.32 |
| 02:56 ET | 1000 | 61.29 |
| 02:58 ET | 1500 | 61.34 |
| 03:00 ET | 1414 | 61.3 |
| 03:02 ET | 300 | 61.24 |
| 03:03 ET | 400 | 61.245 |
| 03:05 ET | 1601 | 61.375 |
| 03:07 ET | 1372 | 61.43 |
| 03:09 ET | 1150 | 61.39 |
| 03:12 ET | 1205 | 61.4281 |
| 03:14 ET | 1600 | 61.55 |
| 03:16 ET | 1479 | 61.53 |
| 03:18 ET | 1500 | 61.43 |
| 03:20 ET | 3052 | 61.415 |
| 03:21 ET | 1781 | 61.48 |
| 03:23 ET | 2502 | 61.63 |
| 03:25 ET | 836 | 61.611 |
| 03:27 ET | 3188 | 61.585 |
| 03:30 ET | 1148 | 61.645 |
| 03:32 ET | 1873 | 61.64 |
| 03:34 ET | 1997 | 61.63 |
| 03:36 ET | 2365 | 61.645 |
| 03:38 ET | 5698 | 61.675 |
| 03:39 ET | 2712 | 61.785 |
| 03:41 ET | 4428 | 61.73 |
| 03:43 ET | 4795 | 61.79 |
| 03:45 ET | 5291 | 61.82 |
| 03:48 ET | 5109 | 61.89 |
| 03:50 ET | 4071 | 62.035 |
| 03:52 ET | 11236 | 62.07 |
| 03:54 ET | 9822 | 62.03 |
| 03:56 ET | 10199 | 62.07 |
| 03:57 ET | 15390 | 62.13 |
| 03:59 ET | 137307 | 62.12 |
Today
ROSEN, A LEADING LAW FIRM, Encourages World Wrestling Entertainment, Inc. Investors to Inquire About Securities Class Action Investigation - WWE, from 4 hours ago by Newsfile
4 hours ago by NewsfileWORLD WRESTLING ENTERTAINMENT, INC. INVESTIGATION REMINDER: Scott+Scott Attorneys at Law LLP Continues to Investigate WWE's Directors and Officers for Breach of Fiduciary Duties - WWE, from 5 hours ago by Business Wire
5 hours ago by Business Wire
Yesterday
Jul 3, 2022
Jul 1, 2022
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of World Wrestling Entertainment, Inc. - WWE, from 7:40PM ET on Friday Jul 01, 2022 by GlobeNewswire
7:40PM ET on Friday Jul 01, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
World Wrestling Entertainment Inc | 4.7B | 26.2x | +37.23% |
Madison Square Garden Sports Corp | 3.7B | 51.4x | --- |
Imax Corp | 982.6M | -46.8x | --- |
Redbox Entertainment Inc | 277.3M | -0.6x | --- |
Reservoir Media Inc | 403.4M | 30.2x | --- |
Eros Media World PLC | 44.9M | 0.0x | --- |
Company Information
World Wrestling Entertainment, Inc. (WWE) is an integrated media and entertainment company. The Company is principally engaged in the production and distribution of wrestling entertainment content through various channels, including over-the-top network (WWE Network), filmed entertainment, live events, and others. Its segments include Media, Live Events and Consumer Products. The Media segment reflects the production and monetization of long-form and short-form video content across various platforms, including WWE Network, broadcast and pay television, digital and social media, as well as filmed entertainment. The Live Events segment provides ongoing content for its media platforms. This segment also includes ticket sales and sale of travel packages associated with the Company’s global live events. The Consumer Products segment engages in the merchandising of WWE- branded products, such as video games, toys and apparel, through licensing arrangements and direct-to-consumer sales.
Contact Information
- Headquarters
- 1241 E Main StSTAMFORD, CT, United States 6902
- Phone
- 203-352-8600
- Fax
- 302-655-5049
Executives
- Interim Chairwoman of the Board, Interim Chief Executive Officer, Chief Brand Officer
- Stephanie Mcmahon
- President, Chief Revenue Officer, Director
- Nick Khan
- Chief Financial and Administrative Officer
- Frank Riddick
- Executive Vice President - Global Talent Strategy & Development, Director
- Paul Levesque
- Executive Vice President - Operations, Chief of Staff
- Bradley Blum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 74.3M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-27-22 |
Beta | 1.21 |
EPS | $2.37 |
Book Value | $5.09 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 24.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
