Wolverine World Wide IncNYSE:WWW
- LAST PRICE7.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.8000/ 3
- Ask / Lots10.4000/ 5
- Open / Previous Close0.0000 / 7.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WWW |
|---|---|---|
| 09:32 ET | 6241 | 8.15 |
| 09:34 ET | 6359 | 8.11 |
| 09:36 ET | 1616 | 8.1 |
| 09:38 ET | 3459 | 8.12 |
| 09:39 ET | 3465 | 8.14 |
| 09:41 ET | 1749 | 8.09 |
| 09:43 ET | 2577 | 8.08 |
| 09:45 ET | 2143 | 8.05 |
| 09:48 ET | 1150 | 8.06 |
| 09:50 ET | 20206 | 8.03 |
| 09:52 ET | 2522 | 8.06 |
| 09:54 ET | 600 | 8.06 |
| 09:56 ET | 2442 | 8.05 |
| 09:57 ET | 1723 | 8.0491 |
| 09:59 ET | 1584 | 8.085 |
| 10:01 ET | 1645 | 8.0506 |
| 10:03 ET | 4410 | 8.05 |
| 10:06 ET | 1034 | 8.03 |
| 10:08 ET | 200 | 8.02 |
| 10:10 ET | 11254 | 8.045 |
| 10:12 ET | 3021 | 8.04 |
| 10:14 ET | 3434 | 8.02 |
| 10:15 ET | 700 | 8.03 |
| 10:17 ET | 1042 | 8.03 |
| 10:19 ET | 5510 | 8.02 |
| 10:21 ET | 3105 | 8.06 |
| 10:24 ET | 3553 | 8.06 |
| 10:26 ET | 3450 | 8.09 |
| 10:28 ET | 6756 | 8.1 |
| 10:30 ET | 200 | 8.11 |
| 10:32 ET | 8947 | 8.085 |
| 10:33 ET | 300 | 8.09 |
| 10:35 ET | 1278 | 8.095 |
| 10:37 ET | 761 | 8.105 |
| 10:39 ET | 2351 | 8.11 |
| 10:42 ET | 4629 | 8.1 |
| 10:44 ET | 600 | 8.095 |
| 10:46 ET | 5813 | 8.1 |
| 10:48 ET | 1366 | 8.08 |
| 10:50 ET | 3494 | 8.09 |
| 10:51 ET | 4181 | 8.06 |
| 10:53 ET | 430 | 8.04 |
| 10:55 ET | 550 | 8.025 |
| 10:57 ET | 2105 | 8.025 |
| 11:00 ET | 1606 | 8.035 |
| 11:02 ET | 1103 | 8.04 |
| 11:04 ET | 395 | 8.04 |
| 11:06 ET | 1593 | 8.02 |
| 11:08 ET | 1100 | 8.03 |
| 11:09 ET | 1623 | 8.03 |
| 11:11 ET | 1085 | 8.02 |
| 11:13 ET | 8165 | 7.97 |
| 11:15 ET | 116 | 7.97 |
| 11:18 ET | 8617 | 7.95 |
| 11:20 ET | 3638 | 7.955 |
| 11:22 ET | 4624 | 7.94 |
| 11:24 ET | 1184 | 7.96 |
| 11:26 ET | 1984 | 7.945 |
| 11:27 ET | 1165 | 7.945 |
| 11:29 ET | 7593 | 7.9212 |
| 11:31 ET | 829 | 7.915 |
| 11:33 ET | 800 | 7.915 |
| 11:36 ET | 4451 | 7.91 |
| 11:38 ET | 10576 | 7.87 |
| 11:40 ET | 2054 | 7.885 |
| 11:42 ET | 669 | 7.875 |
| 11:44 ET | 3934 | 7.855 |
| 11:45 ET | 3346 | 7.83 |
| 11:47 ET | 2881 | 7.82 |
| 11:49 ET | 1906 | 7.8208 |
| 11:51 ET | 1059 | 7.825 |
| 11:54 ET | 200 | 7.8288 |
| 11:56 ET | 2329 | 7.84 |
| 11:58 ET | 355 | 7.845 |
| 12:00 ET | 300 | 7.84 |
| 12:02 ET | 3193 | 7.815 |
| 12:03 ET | 800 | 7.81 |
| 12:05 ET | 5337 | 7.785 |
| 12:07 ET | 1571 | 7.79 |
| 12:09 ET | 3084 | 7.79 |
| 12:12 ET | 2203 | 7.8 |
| 12:14 ET | 500 | 7.805 |
| 12:16 ET | 300 | 7.8 |
| 12:18 ET | 2081 | 7.77 |
| 12:20 ET | 6429 | 7.805 |
| 12:21 ET | 1577 | 7.805 |
| 12:23 ET | 951 | 7.8 |
| 12:25 ET | 54909 | 7.795 |
| 12:27 ET | 4398 | 7.79 |
| 12:30 ET | 917 | 7.795 |
| 12:32 ET | 3363 | 7.815 |
| 12:34 ET | 1468 | 7.815 |
| 12:36 ET | 4743 | 7.85 |
| 12:38 ET | 400 | 7.85 |
| 12:41 ET | 3294 | 7.825 |
| 12:43 ET | 5166 | 7.81 |
| 12:45 ET | 1269 | 7.835 |
| 12:48 ET | 3733 | 7.87 |
| 12:50 ET | 2006 | 7.865 |
| 12:52 ET | 746 | 7.87 |
| 12:54 ET | 1172 | 7.86 |
| 12:56 ET | 1260 | 7.86 |
| 12:57 ET | 700 | 7.85 |
| 12:59 ET | 488 | 7.855 |
| 01:01 ET | 2796 | 7.87 |
| 01:03 ET | 2100 | 7.895 |
| 01:06 ET | 1561 | 7.885 |
| 01:08 ET | 2669 | 7.86 |
| 01:10 ET | 1324 | 7.87 |
| 01:12 ET | 100 | 7.87 |
| 01:14 ET | 1046 | 7.865 |
| 01:15 ET | 8806 | 7.86 |
| 01:17 ET | 1237 | 7.86 |
| 01:19 ET | 312 | 7.855 |
| 01:21 ET | 11529 | 7.81 |
| 01:24 ET | 3749 | 7.815 |
| 01:28 ET | 1630 | 7.81 |
| 01:30 ET | 5444 | 7.825 |
| 01:32 ET | 1373 | 7.85 |
| 01:33 ET | 1293 | 7.84 |
| 01:37 ET | 2000 | 7.83 |
| 01:39 ET | 479 | 7.825 |
| 01:42 ET | 1852 | 7.81 |
| 01:44 ET | 2862 | 7.82 |
| 01:46 ET | 946 | 7.84 |
| 01:48 ET | 500 | 7.84 |
| 01:50 ET | 2210 | 7.835 |
| 01:51 ET | 36330 | 7.825 |
| 01:53 ET | 2596 | 7.8493 |
| 01:55 ET | 2717 | 7.845 |
| 01:57 ET | 532 | 7.8499 |
| 02:00 ET | 2224 | 7.84 |
| 02:02 ET | 1000 | 7.835 |
| 02:04 ET | 1654 | 7.845 |
| 02:06 ET | 100 | 7.85 |
| 02:08 ET | 200 | 7.845 |
| 02:09 ET | 1598 | 7.845 |
| 02:11 ET | 1073 | 7.83 |
| 02:13 ET | 300 | 7.84 |
| 02:15 ET | 1988 | 7.845 |
| 02:18 ET | 383 | 7.8456 |
| 02:20 ET | 2657 | 7.835 |
| 02:22 ET | 2396 | 7.835 |
| 02:26 ET | 3222 | 7.82 |
| 02:27 ET | 5814 | 7.845 |
| 02:29 ET | 5995 | 7.86 |
| 02:31 ET | 7114 | 7.87 |
| 02:33 ET | 5011 | 7.88 |
| 02:36 ET | 2294 | 7.87 |
| 02:38 ET | 1346 | 7.85 |
| 02:40 ET | 1562 | 7.875 |
| 02:42 ET | 700 | 7.87 |
| 02:44 ET | 2817 | 7.9 |
| 02:45 ET | 800 | 7.9086 |
| 02:47 ET | 3253 | 7.89 |
| 02:49 ET | 3804 | 7.895 |
| 02:51 ET | 200 | 7.9 |
| 02:54 ET | 2142 | 7.89 |
| 02:56 ET | 402 | 7.885 |
| 02:58 ET | 100 | 7.89 |
| 03:00 ET | 469 | 7.885 |
| 03:02 ET | 200 | 7.89 |
| 03:03 ET | 2830 | 7.895 |
| 03:05 ET | 2408 | 7.915 |
| 03:07 ET | 5838 | 7.935 |
| 03:09 ET | 3618 | 7.925 |
| 03:12 ET | 614 | 7.925 |
| 03:14 ET | 5680 | 7.92 |
| 03:16 ET | 4781 | 7.9 |
| 03:18 ET | 4932 | 7.915 |
| 03:20 ET | 1519 | 7.9 |
| 03:21 ET | 143 | 7.905 |
| 03:23 ET | 400 | 7.905 |
| 03:25 ET | 1040 | 7.904 |
| 03:27 ET | 2975 | 7.895 |
| 03:30 ET | 2320 | 7.89 |
| 03:32 ET | 6427 | 7.88 |
| 03:34 ET | 600 | 7.89 |
| 03:36 ET | 6589 | 7.88 |
| 03:38 ET | 14350 | 7.83 |
| 03:39 ET | 2050 | 7.83 |
| 03:41 ET | 7058 | 7.8 |
| 03:43 ET | 6501 | 7.805 |
| 03:45 ET | 8596 | 7.815 |
| 03:48 ET | 7860 | 7.825 |
| 03:50 ET | 3421 | 7.82 |
| 03:52 ET | 9391 | 7.835 |
| 03:54 ET | 7232 | 7.825 |
| 03:56 ET | 5950 | 7.825 |
| 03:57 ET | 16223 | 7.82 |
| 03:59 ET | 147078 | 7.8 |
Sep 19, 2023
MERRELL, BIG BROTHERS BIG SISTERS OF AMERICA PSA ADDRESSES NEED FOR MENTORSHIP, from 9:30AM ET on Tuesday Sep 19, 2023 by Dow Jones
9:30AM ET on Tuesday Sep 19, 2023 by Dow Jones
Sep 12, 2023
MERRELL(R) AND JEEP(R) BRAND RELEASE SPECIAL EDITION HIKING BOOT, COLLABORATION TO PREVIEW AT NAIAS, from 9:01AM ET on Tuesday Sep 12, 2023 by Dow Jones
9:01AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 1, 2023
DJ Wolverine World Wide Rises After Selling Hush Puppies IP in China -- Market Talk, from 3:58PM ET on Friday Sep 01, 2023 by Dow Jones
3:58PM ET on Friday Sep 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wolverine World Wide Inc | 620.2M | -2.2x | --- |
Steven Madden Ltd | 2.3B | 14.3x | +16.82% |
Rocky Brands Inc | 104.2M | 11.4x | +26.50% |
WEYCO Group Inc | 245.1M | 7.4x | +16.11% |
Allbirds Inc | 167.1M | -1.4x | --- |
Crocs Inc | 5.2B | 7.9x | --- |
Company Information
Wolverine World Wide, Inc. is a marketer and licensor of branded casual, active lifestyle, work, outdoor sport, athletic, children's and uniform footwear and apparel. The Company’s segments include Active Group, Work Group and Lifestyle Group. The segments are engaged in designing, manufacturing, sourcing, marketing, licensing and distributing branded footwear, apparel and accessories. The Active Group segment consists of Merrell footwear and apparel, Saucony footwear and apparel, Sweaty Betty activewear, and Chaco footwear. The Work Group segment consists of Wolverine footwear and apparel, Cat footwear, Bates uniform footwear, Harley-Davidson footwear and HYTEST safety footwear. The Lifestyle Group segment consists of Sperry footwear and Hush Puppies footwear and apparel. The Company’s portfolio includes Merrell, Saucony, Sperry, Sweaty Betty, Hush Puppies, Wolverine, Chaco, Bates, HYTEST, and Stride Rite. It is also the global footwear licensee of the brands Cat and Harley-Davidson.
Contact Information
- Headquarters
- 9341 Courtland DrROCKFORD, MI, United States 49351
- Phone
- 616-866-5500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Nicholas Long
- President
- Christopher Hufnagel
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer, Treasurer
- Michael Stornant
- Global Brand President of Saucony
- Rob Griffiths
- Global Brand President of Sweaty Betty
- Melissa Mullen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $620.2M |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 79.5M |
Dividend Yield | 5.13% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 09-29-23 |
Pay Date | 11-01-23 |
Beta | 1.67 |
EPS | $-3.54 |
Book Value | $4.07 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
