United States Steel CorpNYSE:X
- LAST PRICE35.6200
- TODAY'S CHANGE (%)-0.5000 (-1.3843%)
- Bid / Lots35.5000/ 28
- Ask / Lots35.6000/ 1
- Open / Previous Close36.3900 / 36.1200
- Day Range
- 52 Week Range
- Volume5,975,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | X |
|---|---|---|
| 09:32 ET | 36218 | 36.41 |
| 09:34 ET | 13652 | 36.36 |
| 09:36 ET | 2505 | 36.45 |
| 09:38 ET | 5417 | 36.37 |
| 09:39 ET | 14849 | 36.39 |
| 09:41 ET | 2960 | 36.405 |
| 09:43 ET | 2465 | 36.34 |
| 09:45 ET | 10332 | 36.255 |
| 09:48 ET | 12537 | 36.2 |
| 09:50 ET | 12183 | 36.2 |
| 09:52 ET | 5551 | 36.21 |
| 09:54 ET | 6344 | 36.345 |
| 09:56 ET | 4613 | 36.335 |
| 09:57 ET | 9064 | 36.34 |
| 09:59 ET | 3885 | 36.2901 |
| 10:01 ET | 31233 | 36.2 |
| 10:03 ET | 1855 | 36.125 |
| 10:06 ET | 6485 | 36.21 |
| 10:08 ET | 9523 | 36.235 |
| 10:10 ET | 21361 | 36.1665 |
| 10:12 ET | 19898 | 36.12 |
| 10:14 ET | 6663 | 36.15 |
| 10:15 ET | 1893 | 36.205 |
| 10:17 ET | 12367 | 36.235 |
| 10:19 ET | 15104 | 36.12 |
| 10:21 ET | 12408 | 36.2 |
| 10:24 ET | 31671 | 36.2522 |
| 10:26 ET | 8172 | 36.25 |
| 10:28 ET | 3954 | 36.29 |
| 10:30 ET | 39847 | 36.16 |
| 10:32 ET | 35076 | 36.15 |
| 10:33 ET | 11658 | 36.23 |
| 10:35 ET | 6509 | 36.22 |
| 10:37 ET | 4123 | 36.24 |
| 10:39 ET | 1788 | 36.27 |
| 10:42 ET | 3080 | 36.29 |
| 10:44 ET | 6286 | 36.28 |
| 10:46 ET | 3517 | 36.31 |
| 10:48 ET | 6185 | 36.24 |
| 10:50 ET | 2842 | 36.2497 |
| 10:51 ET | 4441 | 36.21 |
| 10:53 ET | 9767 | 36.2 |
| 10:55 ET | 13509 | 36.2 |
| 10:57 ET | 5184 | 36.21 |
| 11:00 ET | 2307 | 36.23 |
| 11:02 ET | 12321 | 36.285 |
| 11:04 ET | 5724 | 36.25 |
| 11:06 ET | 3871 | 36.2505 |
| 11:08 ET | 22954 | 36.3 |
| 11:09 ET | 3601 | 36.24 |
| 11:11 ET | 2888 | 36.29 |
| 11:13 ET | 2068 | 36.32 |
| 11:15 ET | 6150 | 36.309 |
| 11:18 ET | 6553 | 36.355 |
| 11:20 ET | 5892 | 36.3967 |
| 11:22 ET | 8435 | 36.35 |
| 11:24 ET | 2898 | 36.35 |
| 11:26 ET | 2413 | 36.36 |
| 11:27 ET | 2807 | 36.36 |
| 11:29 ET | 7817 | 36.39 |
| 11:31 ET | 18944 | 36.21 |
| 11:33 ET | 34399 | 36.03 |
| 11:36 ET | 33646 | 36.07 |
| 11:38 ET | 6091 | 36.05 |
| 11:40 ET | 4273 | 36.06 |
| 11:42 ET | 3250 | 36.065 |
| 11:44 ET | 6853 | 36.09 |
| 11:45 ET | 2291 | 36.03 |
| 11:47 ET | 8320 | 36.005 |
| 11:49 ET | 8423 | 36.06 |
| 11:51 ET | 4418 | 36.06 |
| 11:54 ET | 9299 | 36.13 |
| 11:56 ET | 6424 | 36.14 |
| 11:58 ET | 3186 | 36.11 |
| 12:00 ET | 8640 | 36.1781 |
| 12:02 ET | 13177 | 36.085 |
| 12:03 ET | 6844 | 36.13 |
| 12:05 ET | 3699 | 36.1 |
| 12:07 ET | 1315 | 36.15 |
| 12:09 ET | 7585 | 36.115 |
| 12:12 ET | 7092 | 36.01 |
| 12:14 ET | 4784 | 36.01 |
| 12:16 ET | 26504 | 36.04 |
| 12:18 ET | 7367 | 36.08 |
| 12:20 ET | 2075 | 36.07 |
| 12:21 ET | 5671 | 36.06 |
| 12:23 ET | 1833 | 36.065 |
| 12:25 ET | 4635 | 36.06 |
| 12:27 ET | 2575 | 36.06 |
| 12:30 ET | 3195 | 36.06 |
| 12:32 ET | 7765 | 36.05 |
| 12:34 ET | 1299 | 36.03 |
| 12:36 ET | 5833 | 36.06 |
| 12:38 ET | 1232 | 36.06 |
| 12:39 ET | 4915 | 36.02 |
| 12:41 ET | 2260 | 36.05 |
| 12:43 ET | 3211 | 36.03 |
| 12:45 ET | 12369 | 36.0305 |
| 12:48 ET | 9629 | 36.02 |
| 12:50 ET | 2939 | 36.01 |
| 12:52 ET | 82472 | 36 |
| 12:54 ET | 13248 | 36.04 |
| 12:56 ET | 6740 | 36.01 |
| 12:57 ET | 3082 | 36.03 |
| 12:59 ET | 6048 | 36.04 |
| 01:01 ET | 5264 | 36.01 |
| 01:03 ET | 5290 | 36.0092 |
| 01:06 ET | 15189 | 35.98 |
| 01:08 ET | 4049 | 36 |
| 01:10 ET | 8136 | 36.01 |
| 01:12 ET | 5155 | 36.02 |
| 01:14 ET | 10730 | 36.04 |
| 01:15 ET | 6379 | 36.09 |
| 01:17 ET | 2439 | 36.05 |
| 01:19 ET | 3489 | 36.01 |
| 01:21 ET | 5529 | 36.07 |
| 01:24 ET | 2325 | 36.05 |
| 01:26 ET | 6890 | 36.01 |
| 01:28 ET | 2527 | 36.01 |
| 01:30 ET | 6963 | 36.02 |
| 01:32 ET | 9785 | 35.95 |
| 01:33 ET | 3346 | 35.97 |
| 01:35 ET | 9907 | 35.97 |
| 01:37 ET | 5484 | 36.005 |
| 01:39 ET | 5316 | 35.996 |
| 01:42 ET | 6454 | 35.9975 |
| 01:44 ET | 1904 | 35.975 |
| 01:46 ET | 2142 | 35.98 |
| 01:48 ET | 9560 | 35.97 |
| 01:50 ET | 11296 | 35.95 |
| 01:51 ET | 5277 | 35.93 |
| 01:53 ET | 1836 | 35.91 |
| 01:55 ET | 10524 | 35.8898 |
| 01:57 ET | 24069 | 35.79 |
| 02:00 ET | 7912 | 35.84 |
| 02:02 ET | 24207 | 35.77 |
| 02:04 ET | 19381 | 35.73 |
| 02:06 ET | 7808 | 35.77 |
| 02:08 ET | 3428 | 35.765 |
| 02:09 ET | 17067 | 35.74 |
| 02:11 ET | 12537 | 35.76 |
| 02:13 ET | 18580 | 35.765 |
| 02:15 ET | 12608 | 35.79 |
| 02:18 ET | 1300 | 35.785 |
| 02:20 ET | 18967 | 35.64 |
| 02:22 ET | 34729 | 35.6 |
| 02:24 ET | 10837 | 35.58 |
| 02:26 ET | 8323 | 35.57 |
| 02:27 ET | 33786 | 35.48 |
| 02:29 ET | 7737 | 35.465 |
| 02:31 ET | 22859 | 35.52 |
| 02:33 ET | 6249 | 35.56 |
| 02:36 ET | 2382 | 35.545 |
| 02:38 ET | 6241 | 35.5689 |
| 02:40 ET | 11053 | 35.6 |
| 02:42 ET | 20751 | 35.54 |
| 02:44 ET | 23083 | 35.51 |
| 02:45 ET | 5848 | 35.5189 |
| 02:47 ET | 9203 | 35.5 |
| 02:49 ET | 6722 | 35.51 |
| 02:51 ET | 26025 | 35.52 |
| 02:54 ET | 24507 | 35.46 |
| 02:56 ET | 6247 | 35.49 |
| 02:58 ET | 392863 | 35.39 |
| 03:00 ET | 42645 | 35.42 |
| 03:02 ET | 48331 | 35.4498 |
| 03:03 ET | 24541 | 35.54 |
| 03:05 ET | 46733 | 35.76 |
| 03:07 ET | 27180 | 35.74 |
| 03:09 ET | 27322 | 35.7203 |
| 03:12 ET | 27118 | 35.595 |
| 03:14 ET | 12010 | 35.62 |
| 03:16 ET | 6424 | 35.655 |
| 03:18 ET | 14577 | 35.58 |
| 03:20 ET | 9804 | 35.56 |
| 03:21 ET | 10190 | 35.61 |
| 03:23 ET | 21235 | 35.715 |
| 03:25 ET | 13054 | 35.685 |
| 03:27 ET | 24331 | 35.53 |
| 03:30 ET | 9704 | 35.61 |
| 03:32 ET | 20625 | 35.51 |
| 03:34 ET | 23799 | 35.52 |
| 03:36 ET | 21323 | 35.53 |
| 03:38 ET | 26469 | 35.475 |
| 03:39 ET | 13570 | 35.465 |
| 03:41 ET | 19153 | 35.515 |
| 03:43 ET | 25167 | 35.51 |
| 03:45 ET | 11643 | 35.545 |
| 03:48 ET | 16005 | 35.54 |
| 03:50 ET | 26769 | 35.575 |
| 03:52 ET | 60987 | 35.615 |
| 03:54 ET | 54168 | 35.71 |
| 03:56 ET | 102428 | 35.755 |
| 03:57 ET | 89382 | 35.6 |
| 03:59 ET | 1867435 | 35.62 |
Sep 25, 2024
DJ Arbitrators Rule Against Union's Objections to U.S. Steel Sale -- WSJ, from 1:23PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:23PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ U.S. Steel Beats United Steelworkers Challenge to $14.1B Nippon Deal -- Update, from 1:13PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:13PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ U.S. Steel Beats Steelworkers Challenge to $14.1 Billion Nippon Deal, from 12:17PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:17PM ET on Wednesday Sep 25, 2024 by Dow Jones*DJ US Steel: Arbitration Board Rules in Its Favor, Affirming Transaction With Nippon Steel >X, from 11:20AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:20AM ET on Wednesday Sep 25, 2024 by Dow JonesPress Release: Board of Arbitration Rules in Favor of U. S. Steel, Affirming Transaction with Nippon Steel, from 11:20AM ET on Wednesday Sep 25, 2024 by Dow Jones
11:20AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United States Steel Corp | 8.1B | 16.0x | -10.92% |
Ternium SA | 7.2B | -10.5x | -14.81% |
Cleveland-Cliffs Inc | 5.9B | 161.2x | -25.61% |
Commercial Metals Co | 6.3B | 11.5x | +42.41% |
Vale SA | 53.6B | 5.6x | +12.79% |
Carpenter Technology Corp | 7.8B | 43.1x | +1.52% |
Company Information
United States Steel Corporation is a steel producer. The Company operates through four segments: North American Flat-Rolled (Flat-Rolled), Mini Mill, U. S. Steel Europe (USSE) and Tubular Products (Tubular). The Flat-Rolled segment is involved in the production of slabs, strip mill plates, sheets and tin mill products, as well as all iron ore, direct reduced grade pellets, pig iron, and coke production facilities in the United States. The Mini Mill segment produces hot-rolled, cold-rolled, coated sheets and electrical steels. The USSE segment produces and sells slabs, strip mill plate, sheet, tin mill products and spiral welded pipe. The Tubular segment produces and sells rounds, seamless and electric resistance welded (ERW) steel casing and tubing (OCTG), and standard and line pipe and mechanical tubing. It serves the automotive, construction, appliance, energy, container, and packaging industries with high value-added steel products such as its XG3 advanced high-strength steel.
Contact Information
- Headquarters
- ROOM 1500, 600 GRANT STPITTSBURGH, PA, United States 15219-2800
- Phone
- 415-433-2967
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Sutherland
- President, Chief Financial Officer, Chief Operating Officer
- David Burritt
- Chief Financial Officer, Senior Vice President
- Jessica Graziano
- Senior Vice President, General Counsel, Chief Ethics and Compliance Officer
- Duane Holloway
- Senior Vice President - Advanced Technology Steelmaking, Chief Operating Officer of Big River Steel Works
- Daniel Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $16.9B |
Shares Outstanding | 225.0M |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-11-24 |
Beta | 1.87 |
EPS | $2.23 |
Book Value | $49.39 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 2.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
