Beyond Air IncNASDAQ:XAIR
- LAST PRICE1.1650
- TODAY'S CHANGE (%)-0.0100 (-0.8511%)
- Bid / Lots1.1500/ 20
- Ask / Lots1.2200/ 20
- Open / Previous Close1.2100 / 1.1750
- Day Range
- 52 Week Range
- Volume328,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XAIR |
|---|---|---|
| 09:32 ET | 5337 | 1.2099 |
| 09:34 ET | 1300 | 1.204 |
| 09:38 ET | 2100 | 1.2093 |
| 09:48 ET | 2518 | 1.2101 |
| 09:50 ET | 1016 | 1.2197 |
| 09:54 ET | 2512 | 1.2199 |
| 09:56 ET | 100 | 1.225 |
| 09:59 ET | 100 | 1.23 |
| 10:01 ET | 996 | 1.24 |
| 10:03 ET | 200 | 1.23 |
| 10:06 ET | 109 | 1.238 |
| 10:08 ET | 7729 | 1.21 |
| 10:12 ET | 449 | 1.21 |
| 10:14 ET | 1100 | 1.18 |
| 10:15 ET | 3184 | 1.18 |
| 10:17 ET | 400 | 1.18 |
| 10:19 ET | 1000 | 1.1801 |
| 10:26 ET | 210 | 1.18 |
| 10:30 ET | 500 | 1.1907 |
| 10:37 ET | 700 | 1.18 |
| 10:39 ET | 172 | 1.18 |
| 10:46 ET | 600 | 1.1806 |
| 10:51 ET | 800 | 1.18 |
| 10:53 ET | 184 | 1.185 |
| 10:55 ET | 170 | 1.185 |
| 11:02 ET | 5500 | 1.185 |
| 11:04 ET | 100 | 1.185 |
| 11:06 ET | 200 | 1.185 |
| 11:08 ET | 200 | 1.185 |
| 11:09 ET | 664 | 1.19 |
| 11:11 ET | 1012 | 1.19 |
| 11:18 ET | 200 | 1.1999 |
| 11:22 ET | 4000 | 1.1801 |
| 11:24 ET | 379 | 1.1801 |
| 11:40 ET | 1899 | 1.1997 |
| 12:21 ET | 400 | 1.2 |
| 12:36 ET | 10154 | 1.19 |
| 12:38 ET | 403 | 1.18 |
| 12:39 ET | 1227 | 1.18 |
| 12:41 ET | 1050 | 1.1807 |
| 12:43 ET | 600 | 1.185 |
| 12:45 ET | 499 | 1.18 |
| 12:54 ET | 100 | 1.185 |
| 12:56 ET | 2212 | 1.19 |
| 12:57 ET | 1500 | 1.1801 |
| 12:59 ET | 1000 | 1.185 |
| 01:01 ET | 500 | 1.1808 |
| 01:03 ET | 1500 | 1.1807 |
| 01:08 ET | 720 | 1.1802 |
| 01:12 ET | 100 | 1.185 |
| 01:19 ET | 3987 | 1.19 |
| 01:21 ET | 100 | 1.19 |
| 01:24 ET | 100 | 1.185 |
| 01:26 ET | 500 | 1.1808 |
| 01:28 ET | 100 | 1.19 |
| 01:30 ET | 1167 | 1.1801 |
| 01:32 ET | 600 | 1.19 |
| 01:33 ET | 497 | 1.1808 |
| 01:35 ET | 500 | 1.1801 |
| 01:37 ET | 600 | 1.1801 |
| 01:39 ET | 1000 | 1.1801 |
| 01:42 ET | 600 | 1.18 |
| 01:46 ET | 100 | 1.185 |
| 01:53 ET | 100 | 1.19 |
| 01:57 ET | 550 | 1.18 |
| 02:04 ET | 500 | 1.18 |
| 02:08 ET | 300 | 1.18 |
| 02:11 ET | 6227 | 1.17 |
| 02:13 ET | 7922 | 1.1701 |
| 02:24 ET | 100 | 1.175 |
| 02:29 ET | 212 | 1.1701 |
| 02:31 ET | 100 | 1.18 |
| 02:33 ET | 100 | 1.18 |
| 02:36 ET | 5043 | 1.18 |
| 02:42 ET | 100 | 1.175 |
| 02:51 ET | 1000 | 1.17 |
| 02:54 ET | 500 | 1.1701 |
| 02:58 ET | 482 | 1.17 |
| 03:02 ET | 5650 | 1.1776 |
| 03:03 ET | 600 | 1.175 |
| 03:05 ET | 1000 | 1.17 |
| 03:07 ET | 500 | 1.1701 |
| 03:09 ET | 1497 | 1.17 |
| 03:12 ET | 8693 | 1.16 |
| 03:14 ET | 4217 | 1.15 |
| 03:16 ET | 5228 | 1.16 |
| 03:18 ET | 6700 | 1.1501 |
| 03:21 ET | 4992 | 1.15 |
| 03:23 ET | 5196 | 1.15 |
| 03:25 ET | 1172 | 1.154 |
| 03:27 ET | 100 | 1.155 |
| 03:30 ET | 7800 | 1.1599 |
| 03:32 ET | 220 | 1.1501 |
| 03:34 ET | 11100 | 1.16 |
| 03:36 ET | 9173 | 1.165 |
| 03:38 ET | 200 | 1.17 |
| 03:39 ET | 5100 | 1.1699 |
| 03:41 ET | 200 | 1.17 |
| 03:43 ET | 100 | 1.17 |
| 03:45 ET | 18250 | 1.16 |
| 03:48 ET | 29200 | 1.165 |
| 03:50 ET | 100 | 1.165 |
| 03:52 ET | 29946 | 1.16 |
| 03:54 ET | 11000 | 1.16 |
| 03:56 ET | 400 | 1.17 |
| 03:57 ET | 11000 | 1.165 |
| 03:59 ET | 28103 | 1.165 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beyond Air Inc | 53.9M | -0.5x | --- |
Medinotec Inc | 58.7M | -103.5x | --- |
Modular Medical Inc | 46.5M | -1.6x | --- |
United Health Products Inc | 44.9M | -16.3x | --- |
IR-MED Inc | 66.4M | -12.6x | --- |
InspireMD Inc | 44.8M | -1.9x | --- |
Company Information
Beyond Air, Inc. is a commercial-stage medical device and biopharmaceutical company developing a platform of nitric oxide (NO) generators and delivery systems (the LungFit platform) capable of generating NO from ambient air. The Company’s LungFit platform can be used to treat patients on ventilators that require NO, as well as patients with chronic or acute severe lung infections through delivery through a breathing mask or similar apparatus. The Company’s areas of focus with LungFit are persistent pulmonary hypertension of the newborn (PPHN), viral community-acquired pneumonia (VCAP), including COVID-19, bronchiolitis (BRO), nontuberculous mycobacteria (NTM) lung infection and various severe lung infections with underlying chronic obstructive pulmonary disease (COPD). Its LungFit PH is an ionizer technology that generates on-demand NO from ambient air and, regardless of dose or flow, delivers it to a ventilator circuit. The LungFit can generate up to 400 parts per million (ppm) of NO.
Contact Information
- Headquarters
- 900 STEWART AVENUE, SUITE 301GARDEN CITY, NY, United States 11530
- Phone
- 516-665-8200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Steven Lisi
- President, Director, Chief Business Officer
- Amir Avniel
- Chief Financial Officer
- Douglas Larson
- Chief Operating Officer
- Michael Gaul
- Chief Medical Officer
- Jeff Myers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.9M |
|---|---|
Revenue (TTM) | $689.0K |
Shares Outstanding | 45.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.09 |
EPS | $-2.13 |
Book Value | $1.23 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 78.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10,534.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
