XBP Europe Holdings IncNASDAQ:XBPNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.3300
- TODAY'S CHANGE (%)0.4210 (46.3146%)
- Bid / Lots1.1900/ 1
- Ask / Lots1.2000/ 3
- Open / Previous Close1.4700 / 0.9090
- Day Range
- 52 Week Range
- Volume31,236,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XBP |
|---|---|---|
| 09:32 ET | 688874 | 1.44 |
| 09:33 ET | 303869 | 1.38 |
| 09:35 ET | 653338 | 1.32 |
| 09:37 ET | 235052 | 1.3495 |
| 09:39 ET | 586318 | 1.28 |
| 09:42 ET | 259661 | 1.26 |
| 09:44 ET | 178602 | 1.262 |
| 09:46 ET | 272592 | 1.2683 |
| 09:48 ET | 465282 | 1.23 |
| 09:50 ET | 203590 | 1.26 |
| 09:51 ET | 155379 | 1.23 |
| 09:53 ET | 82266 | 1.23 |
| 09:55 ET | 219671 | 1.2791 |
| 09:57 ET | 196453 | 1.2001 |
| 10:00 ET | 200130 | 1.2113 |
| 10:02 ET | 129235 | 1.2095 |
| 10:04 ET | 73620 | 1.22 |
| 10:06 ET | 297839 | 1.29 |
| 10:08 ET | 611252 | 1.3104 |
| 10:09 ET | 616038 | 1.3493 |
| 10:11 ET | 318905 | 1.34 |
| 10:13 ET | 234737 | 1.2906 |
| 10:15 ET | 366631 | 1.31 |
| 10:18 ET | 205716 | 1.3009 |
| 10:20 ET | 53978 | 1.3012 |
| 10:22 ET | 134866 | 1.27 |
| 10:24 ET | 350324 | 1.22 |
| 10:26 ET | 138687 | 1.2393 |
| 10:27 ET | 95247 | 1.24 |
| 10:29 ET | 46171 | 1.26 |
| 10:31 ET | 33023 | 1.27 |
| 10:33 ET | 11499 | 1.27 |
| 10:36 ET | 50912 | 1.25 |
| 10:38 ET | 94862 | 1.2495 |
| 10:40 ET | 124830 | 1.25 |
| 10:42 ET | 27622 | 1.26 |
| 10:44 ET | 48598 | 1.24 |
| 10:45 ET | 32206 | 1.2574 |
| 10:47 ET | 145659 | 1.25 |
| 10:49 ET | 73880 | 1.25 |
| 10:51 ET | 26835 | 1.2505 |
| 10:54 ET | 156342 | 1.2513 |
| 10:56 ET | 63351 | 1.258 |
| 10:58 ET | 128216 | 1.28 |
| 11:00 ET | 74358 | 1.2901 |
| 11:02 ET | 30691 | 1.2849 |
| 11:03 ET | 46957 | 1.2812 |
| 11:05 ET | 71394 | 1.28 |
| 11:07 ET | 74792 | 1.2701 |
| 11:09 ET | 25885 | 1.259 |
| 11:12 ET | 21960 | 1.2681 |
| 11:14 ET | 27607 | 1.275 |
| 11:16 ET | 10249 | 1.27 |
| 11:18 ET | 54362 | 1.28 |
| 11:20 ET | 17915 | 1.2785 |
| 11:21 ET | 6069 | 1.28 |
| 11:23 ET | 24522 | 1.2851 |
| 11:25 ET | 239097 | 1.3599 |
| 11:27 ET | 179781 | 1.3111 |
| 11:30 ET | 44301 | 1.33 |
| 11:32 ET | 41072 | 1.338 |
| 11:34 ET | 80645 | 1.32 |
| 11:36 ET | 11572 | 1.32 |
| 11:38 ET | 43125 | 1.3394 |
| 11:39 ET | 45957 | 1.338 |
| 11:41 ET | 70051 | 1.34 |
| 11:43 ET | 53269 | 1.3 |
| 11:45 ET | 47370 | 1.3165 |
| 11:48 ET | 13714 | 1.3103 |
| 11:50 ET | 21847 | 1.31 |
| 11:52 ET | 69484 | 1.3202 |
| 11:54 ET | 14842 | 1.3116 |
| 11:56 ET | 14694 | 1.31 |
| 11:57 ET | 2379 | 1.3102 |
| 11:59 ET | 45058 | 1.2909 |
| 12:01 ET | 72096 | 1.26 |
| 12:03 ET | 17967 | 1.2885 |
| 12:06 ET | 30784 | 1.29 |
| 12:08 ET | 15829 | 1.29 |
| 12:10 ET | 5214 | 1.2882 |
| 12:12 ET | 4740 | 1.27 |
| 12:14 ET | 5489 | 1.2717 |
| 12:15 ET | 20026 | 1.2699 |
| 12:17 ET | 8481 | 1.26 |
| 12:19 ET | 18107 | 1.261 |
| 12:21 ET | 40754 | 1.25 |
| 12:24 ET | 8455 | 1.25 |
| 12:26 ET | 16884 | 1.28 |
| 12:28 ET | 10441 | 1.2893 |
| 12:30 ET | 9799 | 1.2976 |
| 12:32 ET | 8959 | 1.29 |
| 12:33 ET | 8569 | 1.2707 |
| 12:35 ET | 11503 | 1.274 |
| 12:37 ET | 13358 | 1.28 |
| 12:39 ET | 11939 | 1.27 |
| 12:42 ET | 3196 | 1.2606 |
| 12:44 ET | 20151 | 1.2566 |
| 12:46 ET | 15853 | 1.26 |
| 12:48 ET | 2709 | 1.26 |
| 12:50 ET | 1500 | 1.259 |
| 12:51 ET | 11687 | 1.26 |
| 12:53 ET | 12043 | 1.25 |
| 12:55 ET | 35906 | 1.2399 |
| 12:57 ET | 29961 | 1.2405 |
| 01:00 ET | 3539 | 1.25 |
| 01:02 ET | 2100 | 1.24 |
| 01:04 ET | 12876 | 1.2338 |
| 01:06 ET | 15046 | 1.2201 |
| 01:08 ET | 15809 | 1.23 |
| 01:09 ET | 16863 | 1.2499 |
| 01:11 ET | 6560 | 1.24 |
| 01:13 ET | 3779 | 1.2496 |
| 01:15 ET | 39448 | 1.26 |
| 01:18 ET | 3036 | 1.26 |
| 01:20 ET | 12584 | 1.26 |
| 01:22 ET | 7455 | 1.2501 |
| 01:24 ET | 355 | 1.25 |
| 01:26 ET | 993 | 1.2592 |
| 01:27 ET | 1109 | 1.255 |
| 01:29 ET | 16718 | 1.25 |
| 01:31 ET | 6800 | 1.2589 |
| 01:33 ET | 14316 | 1.27 |
| 01:36 ET | 65858 | 1.2807 |
| 01:38 ET | 3104 | 1.2802 |
| 01:40 ET | 2090 | 1.2834 |
| 01:42 ET | 17492 | 1.3086 |
| 01:44 ET | 7686 | 1.285 |
| 01:45 ET | 7758 | 1.295 |
| 01:47 ET | 4172 | 1.295 |
| 01:49 ET | 6722 | 1.3 |
| 01:51 ET | 3421 | 1.2991 |
| 01:54 ET | 5339 | 1.2982 |
| 01:56 ET | 30040 | 1.33 |
| 01:58 ET | 13875 | 1.32 |
| 02:00 ET | 23971 | 1.3359 |
| 02:02 ET | 93873 | 1.335 |
| 02:03 ET | 58153 | 1.3205 |
| 02:05 ET | 10235 | 1.3103 |
| 02:07 ET | 23750 | 1.32 |
| 02:09 ET | 671 | 1.295 |
| 02:12 ET | 12917 | 1.3 |
| 02:14 ET | 8759 | 1.29 |
| 02:16 ET | 8241 | 1.3 |
| 02:18 ET | 16980 | 1.285 |
| 02:20 ET | 3394 | 1.285 |
| 02:21 ET | 21428 | 1.28 |
| 02:23 ET | 16339 | 1.27 |
| 02:25 ET | 5171 | 1.29 |
| 02:27 ET | 2647 | 1.2702 |
| 02:30 ET | 20046 | 1.27 |
| 02:32 ET | 6880 | 1.2606 |
| 02:34 ET | 236 | 1.27 |
| 02:36 ET | 2415 | 1.28 |
| 02:38 ET | 3408 | 1.2832 |
| 02:39 ET | 2990 | 1.28 |
| 02:41 ET | 2285 | 1.28 |
| 02:43 ET | 7682 | 1.29 |
| 02:45 ET | 18309 | 1.26 |
| 02:48 ET | 7480 | 1.27 |
| 02:50 ET | 12138 | 1.27 |
| 02:52 ET | 33254 | 1.2549 |
| 02:54 ET | 5313 | 1.28 |
| 02:56 ET | 5836 | 1.2609 |
| 02:57 ET | 5144 | 1.2702 |
| 02:59 ET | 5053 | 1.28 |
| 03:01 ET | 34387 | 1.3 |
| 03:03 ET | 5139 | 1.3 |
| 03:06 ET | 2907 | 1.3 |
| 03:08 ET | 6517 | 1.278 |
| 03:10 ET | 3480 | 1.2999 |
| 03:12 ET | 1282 | 1.2907 |
| 03:14 ET | 3827 | 1.2907 |
| 03:15 ET | 1006 | 1.3001 |
| 03:17 ET | 2138 | 1.29 |
| 03:19 ET | 6816 | 1.2811 |
| 03:21 ET | 25633 | 1.3 |
| 03:24 ET | 54592 | 1.29 |
| 03:26 ET | 8002 | 1.305 |
| 03:28 ET | 61765 | 1.29 |
| 03:30 ET | 6592 | 1.2992 |
| 03:32 ET | 32395 | 1.29 |
| 03:33 ET | 52386 | 1.2901 |
| 03:35 ET | 20036 | 1.31 |
| 03:37 ET | 10354 | 1.2823 |
| 03:39 ET | 2472 | 1.2817 |
| 03:42 ET | 36307 | 1.265 |
| 03:44 ET | 20341 | 1.28 |
| 03:46 ET | 14970 | 1.27 |
| 03:48 ET | 5219 | 1.28 |
| 03:50 ET | 82626 | 1.27 |
| 03:51 ET | 25150 | 1.2602 |
| 03:53 ET | 28131 | 1.27 |
| 03:55 ET | 82603 | 1.29 |
| 03:57 ET | 46539 | 1.3 |
| 04:00 ET | 282033 | 1.33 |
Today
Yesterday
Reaktr.ai Launches AI-Powered SecAi Service on Oracle Cloud Infrastructure, from 4:30PM ET on Monday Nov 11, 2024 by Dow Jones
4:30PM ET on Monday Nov 11, 2024 by Dow JonesReaktr.ai Launches AI-Powered SecAi Service on Oracle Cloud Infrastructure, from 4:30PM ET on Monday Nov 11, 2024 by Dow Jones
4:30PM ET on Monday Nov 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XBP Europe Holdings Inc | 27.4M | -2.7x | --- |
ACN 650 026 314 Ltd | 237.6K | 0.0x | --- |
Beneficient | 5.5M | 0.0x | --- |
Tattooed Chef Inc | 8.4K | 0.0x | --- |
Healthier Choices Management Corp | 24.0M | -2.0x | --- |
Triple P BV | 30.0 | 0.0x | --- |
Company Information
XBP Europe Holdings, Inc. is a pan-European integrator of bills, payments, and related solutions. The Company provides business process management solutions with software suites and deep domain expertise, serving as a technology and service partner for its clients. Its cloud-based structure enables it to deploy its solutions across the European market, along with the Middle East and Africa. The Company operates through two segments: Bills & Payments and Technology. The Bills & Payments segment primarily focuses on optimizing how bills and payments are processed by businesses of all sizes and industries. The Company offers automation of accounts payable (AP) and account receivables (AR) processes and through an integrated platform, seeks to integrate buyers and suppliers across Europe. The Technology segment primarily focuses on sales of recurring and perpetual software licenses and related maintenance, hardware solutions and related maintenance and professional services.
Contact Information
- Headquarters
- 2701 East Grauwyler RoadIRVING, TX, United States 75061
- Phone
- 212-938-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Howard Lutnick
- Chief Financial Officer
- Jane Novak
- Director
- Mark Kaplan
- Independent Director
- Charlotte Blechman
- Independent Director
- Robert Hochberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
