XCHG LtdNASDAQ:XCH
- LAST PRICE19.3863
- TODAY'S CHANGE (%)0.4163 (2.1943%)
- Bid / Lots18.1000/ 1
- Ask / Lots19.5000/ 1
- Open / Previous Close18.5100 / 18.9700
- Day Range
- 52 Week Range
- Volume57,326
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XCH |
|---|---|---|
| 09:32 ET | 200 | 18.55 |
| 09:33 ET | 900 | 19.24 |
| 09:35 ET | 540 | 19 |
| 09:37 ET | 209 | 18.51 |
| 09:39 ET | 300 | 18.5001 |
| 09:44 ET | 558 | 19.52 |
| 09:48 ET | 1000 | 19.4 |
| 09:50 ET | 905 | 18.7608 |
| 09:57 ET | 1612 | 18.7 |
| 10:02 ET | 200 | 18.6999 |
| 10:04 ET | 514 | 18.99 |
| 10:13 ET | 188 | 19.3 |
| 10:15 ET | 100 | 19.4 |
| 10:18 ET | 200 | 19.05 |
| 10:27 ET | 200 | 19.35 |
| 10:33 ET | 100 | 19.12 |
| 10:45 ET | 100 | 19.3 |
| 11:05 ET | 395 | 18.1941 |
| 11:16 ET | 200 | 19.88 |
| 11:25 ET | 155 | 19.28 |
| 11:30 ET | 400 | 19.56 |
| 11:32 ET | 100 | 19.51 |
| 11:34 ET | 200 | 19.5 |
| 12:14 ET | 200 | 19.37 |
| 12:15 ET | 313 | 18.747 |
| 12:33 ET | 200 | 19.6 |
| 12:35 ET | 900 | 19.61 |
| 12:37 ET | 100 | 19.79 |
| 12:39 ET | 500 | 19.8948 |
| 12:42 ET | 100 | 20.195 |
| 12:46 ET | 100 | 19.36 |
| 12:48 ET | 400 | 19.52 |
| 12:50 ET | 100 | 19.53 |
| 12:51 ET | 400 | 19.5 |
| 12:53 ET | 500 | 19.1001 |
| 12:55 ET | 100 | 19.44 |
| 01:09 ET | 100 | 19.03 |
| 01:20 ET | 800 | 18.62 |
| 01:26 ET | 100 | 18.8 |
| 01:47 ET | 100 | 18.57 |
| 01:58 ET | 300 | 19.05 |
| 02:02 ET | 100 | 18.51 |
| 02:20 ET | 200 | 18.85 |
| 02:25 ET | 490 | 18.4 |
| 03:01 ET | 400 | 19.4045 |
| 03:14 ET | 155 | 18.8 |
| 03:28 ET | 100 | 18.31 |
| 03:30 ET | 100 | 18.31 |
| 03:35 ET | 100 | 18.33 |
| 03:37 ET | 100 | 18.21 |
| 03:39 ET | 200 | 18.21 |
| 03:44 ET | 100 | 18.35 |
| 04:00 ET | 316 | 19.386267 |
Oct 11, 2024
XCHG Limited Announces Partial Exercise of Over-Allotment Option in Initial Public Offering, from 9:10AM ET on Friday Oct 11, 2024 by Dow Jones
9:10AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 10, 2024
XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America, from 9:00AM ET on Thursday Oct 10, 2024 by Dow Jones
9:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XCHG Ltd | 1.1B | -115.4x | --- |
Atlantis Glory Inc | 1.2B | -34,166.7x | --- |
Hyliion Holdings Corp | 414.9M | -4.8x | --- |
374Water Inc | 192.5M | -19.0x | --- |
Pioneer Power Solutions Inc | 66.4M | -12.6x | --- |
China Power Equipment Inc | 20.0 | 0.0x | +66.58% |
Company Information
XCHG Ltd is principally engaged in providing integrated electric vehicle (EV) charging solutions. The Company provides comprehensive EV charging solutions, including the DC fast chargers named the C6 series and the C7 series, the advanced battery-integrated DC fast chargers called Net Zero Series (NZS), as well as its accompanying services. Its integrated solutions combining proprietary charging technology, energy storage technology and accompanying services improves EV charging efficiency and energy storage and management.
Contact Information
- Headquarters
- XCharge Europe GmbH, Heselstuecken 18HAMBURG, BEJ, Germany 22453
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Technology Officer
- Rui Ding
- President
- Aatish Patel
- Chief Executive Officer, Director
- Yifei Hou
- Chief Financial Officer
- Xiaoling Song
- Vice President
- Alexander Urist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -115.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
