Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XEL |
---|---|---|
09:32 ET | 120470 | 74.86 |
09:34 ET | 3400 | 74.855 |
09:36 ET | 8748 | 74.89 |
09:38 ET | 2307 | 74.84 |
09:39 ET | 5245 | 74.83 |
09:41 ET | 9603 | 74.8 |
09:43 ET | 17029 | 74.975 |
09:45 ET | 5910 | 74.99 |
09:48 ET | 6519 | 75.01 |
09:50 ET | 12488 | 75.02 |
09:52 ET | 6609 | 74.96 |
09:54 ET | 3533 | 74.97 |
09:56 ET | 7370 | 74.99 |
09:57 ET | 5380 | 74.93 |
09:59 ET | 3764 | 74.795 |
10:01 ET | 8910 | 74.85 |
10:03 ET | 10298 | 74.79 |
10:06 ET | 21498 | 74.68 |
10:08 ET | 9272 | 74.67 |
10:10 ET | 9416 | 74.66 |
10:12 ET | 11807 | 74.61 |
10:14 ET | 9330 | 74.72 |
10:15 ET | 9615 | 74.73 |
10:17 ET | 9343 | 74.78 |
10:19 ET | 18170 | 74.72 |
10:21 ET | 9862 | 74.72 |
10:24 ET | 8192 | 74.65 |
10:26 ET | 31957 | 74.56 |
10:28 ET | 11268 | 74.47 |
10:30 ET | 8496 | 74.42 |
10:32 ET | 11679 | 74.45 |
10:33 ET | 6715 | 74.445 |
10:35 ET | 8504 | 74.28 |
10:37 ET | 8868 | 74.36 |
10:39 ET | 5808 | 74.34 |
10:42 ET | 7060 | 74.41 |
10:44 ET | 9508 | 74.35 |
10:46 ET | 6280 | 74.42 |
10:48 ET | 8432 | 74.43 |
10:50 ET | 7677 | 74.57 |
10:51 ET | 7570 | 74.43 |
10:53 ET | 3908 | 74.44 |
10:55 ET | 6539 | 74.4 |
10:57 ET | 6850 | 74.38 |
11:00 ET | 8604 | 74.35 |
11:02 ET | 7350 | 74.33 |
11:04 ET | 12577 | 74.31 |
11:06 ET | 2509 | 74.35 |
11:08 ET | 15368 | 74.24 |
11:09 ET | 9911 | 74.18 |
11:11 ET | 11947 | 74.22 |
11:13 ET | 3731 | 74.13 |
11:15 ET | 8430 | 74.11 |
11:18 ET | 6683 | 74.18 |
11:20 ET | 5214 | 74.175 |
11:22 ET | 12023 | 74.035 |
11:24 ET | 5237 | 74.1 |
11:26 ET | 7888 | 74.15 |
11:27 ET | 8695 | 74.16 |
11:29 ET | 5314 | 74.115 |
11:31 ET | 6058 | 74.155 |
11:33 ET | 3683 | 74.05 |
11:36 ET | 4440 | 74.08 |
11:38 ET | 7735 | 74.07 |
11:40 ET | 8534 | 74.11 |
11:42 ET | 5200 | 74.12 |
11:44 ET | 7061 | 74.05 |
11:45 ET | 19419 | 74.09 |
11:47 ET | 5903 | 74.125 |
11:49 ET | 7263 | 74.12 |
11:51 ET | 6604 | 74.21 |
11:54 ET | 7918 | 74.04 |
11:56 ET | 9009 | 74.09 |
11:58 ET | 10956 | 74.02 |
12:00 ET | 9534 | 74.03 |
12:02 ET | 11472 | 74.02 |
12:03 ET | 19537 | 74.09 |
12:05 ET | 11168 | 74.03 |
12:07 ET | 18113 | 74.02 |
12:09 ET | 35494 | 73.93 |
12:12 ET | 32945 | 73.88 |
12:14 ET | 9820 | 73.8875 |
12:16 ET | 17502 | 73.81 |
12:18 ET | 7902 | 73.86 |
12:20 ET | 11010 | 73.965 |
12:21 ET | 5550 | 74.04 |
12:23 ET | 4680 | 74.07 |
12:25 ET | 7135 | 73.99 |
12:27 ET | 6389 | 74.04 |
12:30 ET | 6911 | 74.07 |
12:32 ET | 7497 | 74.105 |
12:34 ET | 3452 | 74.01 |
12:36 ET | 7206 | 74.01 |
12:38 ET | 5904 | 73.98 |
12:39 ET | 6275 | 74.01 |
12:41 ET | 7766 | 74.03 |
12:43 ET | 29013 | 74.005 |
12:45 ET | 5603 | 74 |
12:48 ET | 6107 | 74.08 |
12:50 ET | 6690 | 74.12 |
12:52 ET | 13894 | 74.1 |
12:54 ET | 28576 | 74.115 |
12:56 ET | 20871 | 74.12 |
12:57 ET | 21324 | 74.03 |
12:59 ET | 13123 | 74.01 |
01:01 ET | 8088 | 73.94 |
01:03 ET | 8000 | 73.92 |
01:06 ET | 5656 | 73.94 |
01:08 ET | 5702 | 73.85 |
01:10 ET | 7398 | 73.78 |
01:12 ET | 6947 | 73.785 |
01:14 ET | 6439 | 73.875 |
01:15 ET | 5937 | 73.815 |
01:17 ET | 8721 | 73.8 |
01:19 ET | 5495 | 73.72 |
01:21 ET | 9930 | 73.82 |
01:24 ET | 8467 | 73.795 |
01:26 ET | 4962 | 73.83 |
01:28 ET | 6176 | 73.84 |
01:30 ET | 6897 | 73.81 |
01:32 ET | 7502 | 73.82 |
01:33 ET | 15553 | 73.78 |
01:35 ET | 18862 | 73.76 |
01:37 ET | 11593 | 73.94 |
01:39 ET | 8337 | 73.93 |
01:42 ET | 10187 | 74.005 |
01:44 ET | 7023 | 74.08 |
01:46 ET | 10084 | 74.07 |
01:48 ET | 7699 | 74.09 |
01:50 ET | 5655 | 74.035 |
01:51 ET | 8361 | 73.97 |
01:53 ET | 6109 | 73.99 |
01:55 ET | 9382 | 74.02 |
01:57 ET | 10618 | 74.005 |
02:00 ET | 7833 | 73.91 |
02:02 ET | 8729 | 73.94 |
02:04 ET | 7802 | 73.995 |
02:06 ET | 6257 | 73.93 |
02:08 ET | 3382 | 73.82 |
02:09 ET | 9578 | 73.91 |
02:11 ET | 13119 | 73.885 |
02:13 ET | 11312 | 73.91 |
02:15 ET | 9347 | 73.89 |
02:18 ET | 4765 | 73.79 |
02:20 ET | 6149 | 73.79 |
02:22 ET | 5733 | 73.79 |
02:24 ET | 4911 | 73.84 |
02:26 ET | 10306 | 73.82 |
02:27 ET | 11972 | 73.84 |
02:29 ET | 5927 | 73.86 |
02:31 ET | 13208 | 73.775 |
02:33 ET | 18227 | 73.77 |
02:36 ET | 7341 | 73.7743 |
02:38 ET | 5419 | 73.7001 |
02:40 ET | 4707 | 73.73 |
02:42 ET | 9993 | 73.83 |
02:44 ET | 8545 | 73.89 |
02:45 ET | 8115 | 73.95 |
02:47 ET | 5055 | 73.92 |
02:49 ET | 7097 | 73.94 |
02:51 ET | 9558 | 73.975 |
02:54 ET | 8597 | 74.02 |
02:56 ET | 9301 | 73.96 |
02:58 ET | 8688 | 73.965 |
03:00 ET | 10778 | 73.945 |
03:02 ET | 9112 | 73.98 |
03:03 ET | 11038 | 73.885 |
03:05 ET | 9546 | 73.86 |
03:07 ET | 7449 | 73.815 |
03:09 ET | 6176 | 73.79 |
03:12 ET | 11166 | 73.79 |
03:14 ET | 12237 | 73.81 |
03:16 ET | 11421 | 73.81 |
03:18 ET | 12068 | 73.825 |
03:20 ET | 11598 | 73.8 |
03:21 ET | 12086 | 73.775 |
03:23 ET | 9330 | 73.68 |
03:25 ET | 15104 | 73.705 |
03:27 ET | 16610 | 73.75 |
03:30 ET | 12513 | 73.81 |
03:32 ET | 42661 | 73.73 |
03:34 ET | 47712 | 73.86 |
03:36 ET | 52242 | 73.98 |
03:38 ET | 30992 | 74.145 |
03:39 ET | 33671 | 74.02 |
03:41 ET | 35296 | 74.11 |
03:43 ET | 43970 | 74.18 |
03:45 ET | 45854 | 74.025 |
03:48 ET | 58605 | 74.03 |
03:50 ET | 57214 | 74.18 |
03:52 ET | 101806 | 74.19 |
03:54 ET | 88250 | 74.09 |
03:56 ET | 111792 | 74.07 |
03:57 ET | 114083 | 74.2 |
03:59 ET | 129859 | 74.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Xcel Energy Inc | 40.4B | 24.9x | +6.04% |
Consolidated Edison Inc | 33.9B | 22.1x | -1.35% |
Eversource Energy | 31.2B | 24.0x | +3.66% |
Edison International | 25.1B | 42.9x | -12.69% |
DTE Energy Co | 24.9B | 31.6x | -3.29% |
American Electric Power Company Inc | 51.2B | 19.1x | +31.78% |
Xcel Energy Inc. is an electric and natural gas delivery company. The Company provides a portfolio of energy-related products and services through its four utility subsidiaries. Its segments include Regulated Electric and Regulated Natural Gas. The Regulated Electric utility segment generates, transmits, and distributes electricity in Minnesota, Wisconsin, Michigan, North Dakota, South Dakota, Colorado, Texas and New Mexico. In addition, it also engaged in the sales for resale and provides wholesale transmission service to various entities in the United States. The Regulated Natural Gas segment transports, stores and distributes natural gas primarily in portions of Minnesota, Wisconsin, North Dakota, Michigan and Colorado. Its utility subsidiaries include NSP-Minnesota, NSP-Wisconsin, Public Service Company of Colorado, and Southwestern Public Service Co. (SPS). The Company also offers residential services, such as heating and cooling solutions and home services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.4B |
---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 544.7M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 1.9500 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 07-20-22 |
Beta | 0.32 |
EPS | $2.98 |
Book Value | $28.70 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 16.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.