Xeris Biopharma Holdings IncNASDAQ:XERS
- LAST PRICE2.8200
- TODAY'S CHANGE (%)0.2000 (7.6336%)
- Bid / Lots2.8200/ 1
- Ask / Lots2.9000/ 8
- Open / Previous Close2.6500 / 2.6200
- Day Range
- 52 Week Range
- Volume819,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XERS |
|---|---|---|
| 09:32 ET | 8585 | 2.6606 |
| 09:34 ET | 3571 | 2.67 |
| 09:36 ET | 16907 | 2.675 |
| 09:38 ET | 8866 | 2.6708 |
| 09:39 ET | 1002 | 2.6627 |
| 09:41 ET | 300 | 2.65 |
| 09:43 ET | 2798 | 2.64 |
| 09:45 ET | 3374 | 2.65 |
| 09:48 ET | 18304 | 2.67 |
| 09:54 ET | 32890 | 2.65 |
| 09:56 ET | 1412 | 2.645 |
| 09:57 ET | 4660 | 2.645 |
| 09:59 ET | 1883 | 2.6375 |
| 10:01 ET | 1478 | 2.6499 |
| 10:03 ET | 3491 | 2.67 |
| 10:06 ET | 1760 | 2.6727 |
| 10:08 ET | 980 | 2.68 |
| 10:10 ET | 18215 | 2.68 |
| 10:12 ET | 1699 | 2.695 |
| 10:14 ET | 400 | 2.7 |
| 10:15 ET | 248 | 2.699 |
| 10:17 ET | 7225 | 2.692 |
| 10:19 ET | 2926 | 2.685 |
| 10:21 ET | 2717 | 2.695 |
| 10:24 ET | 323 | 2.695 |
| 10:26 ET | 3413 | 2.695 |
| 10:28 ET | 6236 | 2.6991 |
| 10:30 ET | 7962 | 2.6991 |
| 10:32 ET | 3632 | 2.69 |
| 10:33 ET | 315 | 2.6887 |
| 10:35 ET | 1275 | 2.6799 |
| 10:37 ET | 8284 | 2.6899 |
| 10:39 ET | 612 | 2.6891 |
| 10:42 ET | 700 | 2.695 |
| 10:44 ET | 3008 | 2.695 |
| 10:50 ET | 100 | 2.7 |
| 10:53 ET | 500 | 2.7 |
| 10:55 ET | 3400 | 2.7 |
| 10:57 ET | 11151 | 2.68 |
| 11:00 ET | 5413 | 2.68 |
| 11:02 ET | 2550 | 2.6827 |
| 11:04 ET | 800 | 2.6899 |
| 11:06 ET | 10289 | 2.7 |
| 11:08 ET | 1800 | 2.69 |
| 11:09 ET | 940 | 2.6905 |
| 11:11 ET | 1425 | 2.685 |
| 11:13 ET | 8700 | 2.68 |
| 11:15 ET | 100 | 2.68 |
| 11:18 ET | 648 | 2.68 |
| 11:20 ET | 1699 | 2.68 |
| 11:22 ET | 100 | 2.69 |
| 11:24 ET | 200 | 2.685 |
| 11:26 ET | 1700 | 2.6811 |
| 11:27 ET | 3043 | 2.68 |
| 11:29 ET | 100 | 2.685 |
| 11:36 ET | 1543 | 2.69 |
| 11:38 ET | 400 | 2.69 |
| 11:40 ET | 950 | 2.685 |
| 11:44 ET | 100 | 2.68 |
| 11:47 ET | 500 | 2.685 |
| 11:51 ET | 150 | 2.6899 |
| 11:54 ET | 200 | 2.685 |
| 11:56 ET | 6133 | 2.7 |
| 11:58 ET | 900 | 2.7001 |
| 12:00 ET | 3104 | 2.7098 |
| 12:02 ET | 9990 | 2.7099 |
| 12:03 ET | 2500 | 2.7099 |
| 12:05 ET | 200 | 2.705 |
| 12:09 ET | 2217 | 2.72 |
| 12:12 ET | 5978 | 2.715 |
| 12:14 ET | 2284 | 2.72 |
| 12:16 ET | 3397 | 2.7012 |
| 12:18 ET | 500 | 2.71 |
| 12:20 ET | 2300 | 2.7099 |
| 12:21 ET | 2417 | 2.72 |
| 12:23 ET | 1729 | 2.705 |
| 12:27 ET | 1100 | 2.705 |
| 12:34 ET | 2471 | 2.715 |
| 12:36 ET | 2915 | 2.715 |
| 12:38 ET | 400 | 2.715 |
| 12:39 ET | 300 | 2.715 |
| 12:41 ET | 20553 | 2.72 |
| 12:45 ET | 5940 | 2.725 |
| 12:48 ET | 866 | 2.73 |
| 12:50 ET | 3229 | 2.725 |
| 12:52 ET | 892 | 2.73 |
| 12:54 ET | 2400 | 2.7213 |
| 12:57 ET | 200 | 2.725 |
| 01:01 ET | 660 | 2.7292 |
| 01:06 ET | 5028 | 2.72 |
| 01:08 ET | 100 | 2.72 |
| 01:12 ET | 300 | 2.71 |
| 01:14 ET | 2500 | 2.715 |
| 01:15 ET | 2400 | 2.72 |
| 01:17 ET | 3125 | 2.72 |
| 01:19 ET | 200 | 2.73 |
| 01:21 ET | 600 | 2.725 |
| 01:24 ET | 300 | 2.73 |
| 01:28 ET | 600 | 2.725 |
| 01:30 ET | 4500 | 2.74 |
| 01:32 ET | 300 | 2.736 |
| 01:33 ET | 1600 | 2.735 |
| 01:35 ET | 1000 | 2.74 |
| 01:37 ET | 100 | 2.74 |
| 01:39 ET | 200 | 2.74 |
| 01:42 ET | 8849 | 2.74 |
| 01:44 ET | 300 | 2.75 |
| 01:46 ET | 600 | 2.745 |
| 01:48 ET | 200 | 2.75 |
| 01:50 ET | 4200 | 2.76 |
| 01:51 ET | 1102 | 2.7501 |
| 01:53 ET | 200 | 2.76 |
| 01:55 ET | 2491 | 2.755 |
| 01:57 ET | 10855 | 2.759 |
| 02:00 ET | 2825 | 2.76 |
| 02:02 ET | 339 | 2.75 |
| 02:04 ET | 13049 | 2.76 |
| 02:06 ET | 3386 | 2.75 |
| 02:08 ET | 2256 | 2.75 |
| 02:09 ET | 6198 | 2.75 |
| 02:11 ET | 13434 | 2.755 |
| 02:13 ET | 4454 | 2.7681 |
| 02:15 ET | 6100 | 2.765 |
| 02:18 ET | 500 | 2.765 |
| 02:20 ET | 2000 | 2.765 |
| 02:22 ET | 19308 | 2.75 |
| 02:24 ET | 100 | 2.76 |
| 02:26 ET | 3600 | 2.7661 |
| 02:27 ET | 200 | 2.77 |
| 02:29 ET | 8265 | 2.7627 |
| 02:31 ET | 7918 | 2.77 |
| 02:33 ET | 7184 | 2.77 |
| 02:36 ET | 4613 | 2.77 |
| 02:38 ET | 3449 | 2.77 |
| 02:40 ET | 2007 | 2.765 |
| 02:42 ET | 700 | 2.7601 |
| 02:44 ET | 100 | 2.765 |
| 02:45 ET | 790 | 2.76 |
| 02:47 ET | 900 | 2.765 |
| 02:49 ET | 100 | 2.77 |
| 02:51 ET | 600 | 2.77 |
| 02:54 ET | 2900 | 2.775 |
| 02:56 ET | 100 | 2.7787 |
| 02:58 ET | 100 | 2.775 |
| 03:00 ET | 1000 | 2.775 |
| 03:02 ET | 800 | 2.775 |
| 03:03 ET | 1500 | 2.775 |
| 03:05 ET | 309 | 2.775 |
| 03:07 ET | 800 | 2.78 |
| 03:09 ET | 300 | 2.775 |
| 03:12 ET | 1438 | 2.78 |
| 03:14 ET | 12100 | 2.78 |
| 03:16 ET | 1720 | 2.7789 |
| 03:18 ET | 400 | 2.78 |
| 03:20 ET | 200 | 2.775 |
| 03:21 ET | 6743 | 2.77 |
| 03:23 ET | 1800 | 2.775 |
| 03:25 ET | 100 | 2.77 |
| 03:27 ET | 2500 | 2.78 |
| 03:30 ET | 510 | 2.78 |
| 03:32 ET | 704 | 2.775 |
| 03:34 ET | 1700 | 2.78 |
| 03:36 ET | 10900 | 2.775 |
| 03:38 ET | 850 | 2.78 |
| 03:39 ET | 1572 | 2.78 |
| 03:41 ET | 7609 | 2.785 |
| 03:43 ET | 4459 | 2.785 |
| 03:45 ET | 1600 | 2.785 |
| 03:48 ET | 600 | 2.785 |
| 03:50 ET | 3600 | 2.79 |
| 03:52 ET | 4845 | 2.785 |
| 03:54 ET | 11020 | 2.77 |
| 03:56 ET | 5247 | 2.775 |
| 03:57 ET | 24580 | 2.795 |
| 03:59 ET | 70752 | 2.82 |
Yesterday
Xeris Biopharma to Participate at the Jefferies Healthcare Conference, from 7:00AM ET on Thursday Jun 01, 2023 by Business Wire
7:00AM ET on Thursday Jun 01, 2023 by Business Wire
May 9, 2023
BRIEF-Xeris Biopharma Reports Q1 2023 Financial Results, from 7:28AM ET on Tuesday May 09, 2023 by Thomson Reuters
7:28AM ET on Tuesday May 09, 2023 by Thomson Reuters-- Earnings Flash (XERS) XERIS BIOPHARMA HOLDINGS Posts Q1 Revenue $33.2M, vs. Street Est of $30.8M, from 7:19AM ET on Tuesday May 09, 2023 by MT Newswires
7:19AM ET on Tuesday May 09, 2023 by MT NewswiresXeris Biopharma Reports First Quarter 2023 Financial Results, from 7:00AM ET on Tuesday May 09, 2023 by Business Wire
7:00AM ET on Tuesday May 09, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xeris Biopharma Holdings Inc | 359.8M | -4.9x | --- |
Rigel Pharmaceuticals Inc | 243.1M | -5.5x | --- |
Selecta Biosciences Inc | 191.8M | -13.3x | --- |
Sangamo Therapeutics Inc | 190.7M | -1.4x | --- |
Repare Therapeutics Inc | 447.4M | -14.5x | --- |
Fate Therapeutics Inc | 498.8M | -2.2x | --- |
Company Information
Xeris Biopharma Holdings, Inc. is a biopharmaceutical company. The Company is focused on improving patients’ lives by developing and commercializing products across a range of therapies. The Company has three commercial products: Gvoke, Keveyis and Recorlev. Gvoke is ready-to-use liquid glucagon for the treatment of severe hypoglycemia. Keveyis is the therapy approved in the United States to treat hyperkalemic, hypokalemic, and related variants of primary periodic paralysis (PPP). Recorlev is a cortisol synthesis inhibitor proved for the treatment of endogenous hypercortisolemia in adult patients with Cushing’s syndrome for whom surgery is not an option or has not been curative. Its product candidate also includes Ogluo (EU), and Levothyroxine (XP-8121). XP-8121, is an early-stage program designed to address maintenance therapy in patients with congenital or acquired hypothyroidism who require continuous thyroid hormone replacement.
Contact Information
- Headquarters
- 180 N. Lasalle Street, Suite 1600CHICAGO, IL, United States 60601
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Edick
- President, Chief Operating Officer
- John Shannon
- Chief Financial Officer
- Steven Pieper
- Senior Vice President - Global Development and Medical Affairs
- Kenneth Johnson
- Chief Scientific Officer
- Steven Prestrelski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $359.8M |
|---|---|
Revenue (TTM) | $121.4M |
Shares Outstanding | 137.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $-0.57 |
Book Value | $0.33 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -54.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
