Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XFOR |
---|---|---|
09:32 ET | 79352 | 0.3424 |
09:33 ET | 2550 | 0.339 |
09:35 ET | 200 | 0.339101 |
09:37 ET | 600 | 0.3391 |
09:39 ET | 2106 | 0.3391 |
09:44 ET | 2750 | 0.33905 |
09:46 ET | 16542 | 0.33895 |
09:48 ET | 16600 | 0.3389 |
09:50 ET | 1700 | 0.339 |
09:51 ET | 1075 | 0.33895 |
09:53 ET | 10683 | 0.33895 |
09:55 ET | 2400 | 0.3389 |
09:57 ET | 6191 | 0.339 |
10:02 ET | 859 | 0.33895 |
10:04 ET | 2000 | 0.3389 |
10:06 ET | 13900 | 0.33895 |
10:08 ET | 3700 | 0.339 |
10:09 ET | 247 | 0.339 |
10:11 ET | 4000 | 0.339 |
10:13 ET | 1437 | 0.339 |
10:15 ET | 12902 | 0.3406 |
10:18 ET | 100 | 0.3417 |
10:22 ET | 628 | 0.3424 |
10:24 ET | 300 | 0.3426 |
10:26 ET | 11969 | 0.34265 |
10:27 ET | 5323 | 0.34265 |
10:29 ET | 250 | 0.3427 |
10:31 ET | 255 | 0.3425 |
10:33 ET | 400 | 0.3424 |
10:36 ET | 32795 | 0.3423 |
10:38 ET | 2337 | 0.341999 |
10:40 ET | 15492 | 0.341 |
10:44 ET | 1945 | 0.3403 |
10:45 ET | 21036 | 0.33945 |
10:47 ET | 3110 | 0.339401 |
10:49 ET | 112 | 0.339 |
10:51 ET | 1612 | 0.3388 |
10:54 ET | 383 | 0.3388 |
10:56 ET | 2705 | 0.3382 |
10:58 ET | 195 | 0.335301 |
11:03 ET | 44607 | 0.3336 |
11:05 ET | 1000 | 0.33495 |
11:07 ET | 2219 | 0.3365 |
11:16 ET | 150 | 0.3369 |
11:18 ET | 132 | 0.33635 |
11:20 ET | 15025 | 0.33875 |
11:25 ET | 500 | 0.3388 |
11:30 ET | 17603 | 0.34 |
11:34 ET | 4013 | 0.3391 |
11:36 ET | 100 | 0.3392 |
11:38 ET | 100 | 0.3415 |
11:39 ET | 280 | 0.3415 |
11:41 ET | 320 | 0.34195 |
11:43 ET | 9269 | 0.342 |
11:45 ET | 140 | 0.3401 |
11:48 ET | 2907 | 0.3419 |
11:54 ET | 927 | 0.3436 |
11:57 ET | 13288 | 0.3422 |
12:01 ET | 13000 | 0.3421 |
12:08 ET | 100 | 0.3436 |
12:10 ET | 7400 | 0.3436 |
12:12 ET | 2428 | 0.3431 |
12:17 ET | 788 | 0.34275 |
12:19 ET | 637 | 0.3436 |
12:24 ET | 17794 | 0.3436 |
12:26 ET | 1994 | 0.3435 |
12:30 ET | 582 | 0.34345 |
12:32 ET | 2801 | 0.3468 |
12:33 ET | 100 | 0.3481 |
12:35 ET | 125 | 0.3468 |
12:39 ET | 100 | 0.3481 |
12:42 ET | 279 | 0.3481 |
12:44 ET | 1082 | 0.3481 |
12:46 ET | 3268 | 0.3499 |
12:48 ET | 12694 | 0.3499 |
12:50 ET | 14100 | 0.3497 |
12:51 ET | 5677 | 0.3499 |
12:53 ET | 984 | 0.3499 |
12:55 ET | 500 | 0.3499 |
12:57 ET | 700 | 0.3499 |
01:00 ET | 400 | 0.3499 |
01:02 ET | 20745 | 0.3497 |
01:04 ET | 2327 | 0.3497 |
01:06 ET | 1268 | 0.3496 |
01:08 ET | 4500 | 0.3498 |
01:09 ET | 1363 | 0.3497 |
01:11 ET | 7913 | 0.3498 |
01:13 ET | 3100 | 0.3497 |
01:15 ET | 200 | 0.3498 |
01:18 ET | 100 | 0.3498 |
01:20 ET | 3118 | 0.3497 |
01:22 ET | 1800 | 0.3497 |
01:24 ET | 37842 | 0.3499 |
01:26 ET | 32456 | 0.3498 |
01:27 ET | 1622 | 0.3497 |
01:29 ET | 31500 | 0.3496 |
01:31 ET | 215230 | 0.3478 |
01:33 ET | 475 | 0.3475 |
01:38 ET | 205 | 0.3451 |
01:42 ET | 2100 | 0.3477 |
01:45 ET | 500 | 0.3477 |
01:47 ET | 1450 | 0.3484 |
01:49 ET | 400 | 0.3484 |
01:51 ET | 500 | 0.3497 |
01:54 ET | 1490 | 0.349 |
01:56 ET | 2183 | 0.3494 |
01:58 ET | 1300 | 0.3496 |
02:00 ET | 500 | 0.3494 |
02:02 ET | 500 | 0.3493 |
02:03 ET | 1373 | 0.3494 |
02:05 ET | 2045 | 0.3494 |
02:07 ET | 500 | 0.3494 |
02:09 ET | 500 | 0.3494 |
02:12 ET | 500 | 0.3494 |
02:14 ET | 600 | 0.3494 |
02:16 ET | 3428 | 0.3494 |
02:18 ET | 1186 | 0.3497 |
02:20 ET | 1989 | 0.3496 |
02:23 ET | 100 | 0.3497 |
02:25 ET | 985 | 0.3497 |
02:27 ET | 700 | 0.3497 |
02:30 ET | 5077 | 0.3495 |
02:32 ET | 2100 | 0.3494 |
02:34 ET | 2265 | 0.3494 |
02:36 ET | 100 | 0.34935 |
02:38 ET | 7700 | 0.3494 |
02:39 ET | 1500 | 0.3494 |
02:41 ET | 500 | 0.3494 |
02:43 ET | 650 | 0.3494 |
02:45 ET | 12772 | 0.3494 |
02:48 ET | 100 | 0.3494 |
02:50 ET | 500 | 0.3494 |
02:52 ET | 929 | 0.3494 |
02:54 ET | 4542 | 0.3496 |
02:56 ET | 1000 | 0.3496 |
02:57 ET | 1185 | 0.3496 |
02:59 ET | 1599 | 0.3496 |
03:01 ET | 7672 | 0.34965 |
03:03 ET | 100 | 0.34965 |
03:06 ET | 2787 | 0.34965 |
03:08 ET | 220 | 0.3497 |
03:12 ET | 209 | 0.3497 |
03:14 ET | 100 | 0.3497 |
03:15 ET | 15115 | 0.3497 |
03:17 ET | 4600 | 0.3497 |
03:19 ET | 10500 | 0.3497 |
03:21 ET | 1300 | 0.3497 |
03:24 ET | 1293 | 0.3497 |
03:26 ET | 28284 | 0.34963 |
03:28 ET | 6279 | 0.3497 |
03:30 ET | 305 | 0.3497 |
03:32 ET | 2800 | 0.349625 |
03:33 ET | 960 | 0.3497 |
03:39 ET | 386 | 0.3496 |
03:42 ET | 894 | 0.3497 |
03:44 ET | 9590 | 0.3497 |
03:46 ET | 10512 | 0.3497 |
03:48 ET | 6090 | 0.3497 |
03:50 ET | 10755 | 0.3497 |
03:51 ET | 78663 | 0.3579 |
03:53 ET | 47504 | 0.35785 |
03:55 ET | 52502 | 0.3599 |
03:57 ET | 129726 | 0.3686 |
04:00 ET | 210701 | 0.3684 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
X4 Pharmaceuticals Inc | 62.1M | -4.3x | --- |
Immuneering Corp | 62.6M | -1.1x | --- |
RetinalGenix Technologies Inc | 63.0M | -15.3x | --- |
Entera Bio Ltd | 59.7M | -6.2x | --- |
Allovir Inc | 65.9M | -0.7x | --- |
enVVeno Medical Corp | 57.9M | -2.5x | --- |
X4 Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering and developing novel therapeutics for the treatment of rare diseases and those with limited treatment options, with a focus on conditions resulting from dysfunction of the immune system. Its lead clinical candidate is mavorixafor, a small-molecule selective antagonist of chemokine receptor CXCR4, that is being developed as an oral, once-daily therapy. It has developed a pipeline of small-molecule, oral antagonists of the chemokine receptor C-X-C receptor type 4 (CXCR4). It has two pre-clinical candidates: X4P-003, a second-generation CXCR4 antagonist designed to have enhanced properties relative to mavorixafor, potentially enabling opportunities in CXCR4-dependent disorders and primary immunodeficiencies, and X4P-002, a CXCR4 antagonist with a distribution profile and a demonstrated ability to cross the blood-brain barrier.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.1M |
---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 168.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-0.09 |
Book Value | $0.31 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 55.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,304.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.