Xenia Hotels & Resorts IncNYSE:XHR
- LAST PRICE15.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.0500/ 1
- Ask / Lots15.6000/ 1
- Open / Previous Close--- / 15.0200
- Day Range---
- 52 Week Range
- Volume6
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XHR |
|---|---|---|
| 09:32 ET | 3287 | 14.87 |
| 09:35 ET | 750 | 14.88 |
| 09:37 ET | 517 | 14.89 |
| 09:39 ET | 1057 | 14.89 |
| 09:42 ET | 2605 | 14.87 |
| 09:44 ET | 200 | 14.87 |
| 09:46 ET | 1036 | 14.87 |
| 09:48 ET | 998 | 14.93 |
| 09:50 ET | 875 | 14.945 |
| 09:51 ET | 200 | 14.945 |
| 09:53 ET | 2617 | 15 |
| 09:55 ET | 1369 | 14.98 |
| 09:57 ET | 503 | 14.985 |
| 10:00 ET | 1490 | 15.02 |
| 10:02 ET | 630 | 15.015 |
| 10:04 ET | 589 | 15 |
| 10:06 ET | 1302 | 15 |
| 10:08 ET | 630 | 15 |
| 10:09 ET | 2113 | 15.03 |
| 10:11 ET | 2443 | 15.015 |
| 10:13 ET | 705 | 15.04 |
| 10:15 ET | 847 | 15.06 |
| 10:18 ET | 173 | 15.07 |
| 10:20 ET | 7660 | 15.08 |
| 10:22 ET | 2509 | 15.045 |
| 10:24 ET | 250 | 15.05 |
| 10:26 ET | 1894 | 15.02 |
| 10:27 ET | 1249 | 15.025 |
| 10:29 ET | 1612 | 14.99 |
| 10:31 ET | 1267 | 14.985 |
| 10:33 ET | 3685 | 15 |
| 10:36 ET | 1718 | 15.03 |
| 10:38 ET | 435 | 15.03 |
| 10:40 ET | 858 | 15.02 |
| 10:42 ET | 602 | 15.01 |
| 10:44 ET | 3478 | 15.03 |
| 10:45 ET | 434 | 15.0299 |
| 10:47 ET | 2383 | 15.05 |
| 10:49 ET | 400 | 15.065 |
| 10:51 ET | 803 | 15.09 |
| 10:54 ET | 1381 | 15.075 |
| 10:58 ET | 300 | 15.08 |
| 11:00 ET | 1688 | 15.09 |
| 11:02 ET | 1026 | 15.07 |
| 11:03 ET | 1189 | 15.04 |
| 11:05 ET | 350 | 15.025 |
| 11:07 ET | 724 | 15.005 |
| 11:09 ET | 100 | 15.005 |
| 11:12 ET | 500 | 15 |
| 11:14 ET | 1627 | 15.005 |
| 11:16 ET | 908 | 15.02 |
| 11:18 ET | 100 | 15.005 |
| 11:20 ET | 534 | 15.005 |
| 11:21 ET | 2842 | 14.995 |
| 11:25 ET | 600 | 14.995 |
| 11:27 ET | 118 | 14.995 |
| 11:30 ET | 1451 | 15.005 |
| 11:32 ET | 1259 | 15 |
| 11:34 ET | 1004 | 15 |
| 11:36 ET | 1142 | 15 |
| 11:38 ET | 2516 | 14.975 |
| 11:39 ET | 100 | 14.975 |
| 11:41 ET | 400 | 14.98 |
| 11:43 ET | 1740 | 14.975 |
| 11:45 ET | 1171 | 14.99 |
| 11:48 ET | 1599 | 14.97 |
| 11:50 ET | 932 | 14.965 |
| 11:52 ET | 897 | 14.965 |
| 11:54 ET | 2284 | 14.97 |
| 11:56 ET | 588 | 14.98 |
| 11:57 ET | 200 | 14.985 |
| 11:59 ET | 1414 | 14.985 |
| 12:01 ET | 1799 | 14.975 |
| 12:03 ET | 1531 | 14.97 |
| 12:06 ET | 1400 | 14.96 |
| 12:08 ET | 1556 | 14.955 |
| 12:10 ET | 1143 | 14.965 |
| 12:12 ET | 2938 | 14.97 |
| 12:14 ET | 700 | 14.98 |
| 12:15 ET | 987 | 14.98 |
| 12:17 ET | 1242 | 14.97 |
| 12:19 ET | 3165 | 14.985 |
| 12:21 ET | 1213 | 14.985 |
| 12:24 ET | 1584 | 14.99 |
| 12:26 ET | 8280 | 14.98 |
| 12:28 ET | 1062 | 14.99 |
| 12:30 ET | 1604 | 15 |
| 12:32 ET | 2622 | 15.01 |
| 12:33 ET | 1140 | 15.025 |
| 12:35 ET | 1000 | 15.015 |
| 12:37 ET | 500 | 15.005 |
| 12:39 ET | 312 | 15.005 |
| 12:42 ET | 1385 | 15.015 |
| 12:44 ET | 2001 | 15.005 |
| 12:46 ET | 900 | 15.015 |
| 12:48 ET | 3458 | 15.005 |
| 12:50 ET | 100 | 15.005 |
| 12:51 ET | 500 | 15.005 |
| 12:53 ET | 800 | 15.005 |
| 12:55 ET | 2056 | 15.005 |
| 12:57 ET | 100 | 15.01 |
| 01:00 ET | 500 | 15.01 |
| 01:02 ET | 2626 | 15 |
| 01:04 ET | 1679 | 15.005 |
| 01:06 ET | 700 | 15.005 |
| 01:08 ET | 300 | 15.005 |
| 01:09 ET | 1300 | 15.005 |
| 01:11 ET | 1150 | 15.015 |
| 01:13 ET | 399 | 15.017617 |
| 01:15 ET | 600 | 15.015 |
| 01:18 ET | 300 | 15.015 |
| 01:20 ET | 300 | 15.015 |
| 01:22 ET | 1331 | 15.035 |
| 01:24 ET | 200 | 15.04 |
| 01:26 ET | 800 | 15.035 |
| 01:27 ET | 1706 | 15.025 |
| 01:29 ET | 752 | 15.01 |
| 01:31 ET | 1410 | 15.0127 |
| 01:36 ET | 1020 | 15.025 |
| 01:38 ET | 4313 | 15.01 |
| 01:40 ET | 1200 | 15.01 |
| 01:42 ET | 936 | 15.015 |
| 01:44 ET | 640 | 15.015 |
| 01:45 ET | 600 | 15.015 |
| 01:47 ET | 100 | 15.015 |
| 01:49 ET | 100 | 15.02 |
| 01:51 ET | 945 | 15.01 |
| 01:54 ET | 2143 | 15.02 |
| 01:58 ET | 216 | 15.045 |
| 02:00 ET | 300 | 15.045 |
| 02:02 ET | 100 | 15.045 |
| 02:03 ET | 100 | 15.045 |
| 02:05 ET | 300 | 15.045 |
| 02:07 ET | 802 | 15.045 |
| 02:09 ET | 1595 | 15.025 |
| 02:12 ET | 1031 | 15.01 |
| 02:14 ET | 700 | 15.015 |
| 02:16 ET | 200 | 15.015 |
| 02:18 ET | 300 | 15.015 |
| 02:20 ET | 161 | 15.015 |
| 02:21 ET | 1034 | 15 |
| 02:23 ET | 500 | 15.005 |
| 02:25 ET | 938 | 15.015 |
| 02:27 ET | 100 | 15.015 |
| 02:30 ET | 200 | 15.02 |
| 02:32 ET | 860 | 15.03 |
| 02:34 ET | 443 | 15.025 |
| 02:36 ET | 100 | 15.03 |
| 02:38 ET | 1942 | 15.015 |
| 02:39 ET | 100 | 15.015 |
| 02:41 ET | 574 | 15.025 |
| 02:43 ET | 920 | 15.015 |
| 02:45 ET | 373 | 15.015 |
| 02:48 ET | 500 | 15.02 |
| 02:50 ET | 143 | 15.015 |
| 02:52 ET | 691 | 15.01 |
| 02:54 ET | 4829 | 15.005 |
| 02:56 ET | 1059 | 15.0299 |
| 02:57 ET | 979 | 15.035 |
| 02:59 ET | 258 | 15.035 |
| 03:01 ET | 541 | 15.035 |
| 03:03 ET | 2779 | 15.01 |
| 03:06 ET | 1415 | 15.005 |
| 03:08 ET | 200 | 15.005 |
| 03:10 ET | 833 | 15.005 |
| 03:12 ET | 857 | 15.01 |
| 03:14 ET | 1412 | 15 |
| 03:15 ET | 237 | 15.005 |
| 03:17 ET | 745 | 15.005 |
| 03:19 ET | 2008 | 15.025 |
| 03:21 ET | 604 | 15.03 |
| 03:24 ET | 731 | 15.0399 |
| 03:26 ET | 100 | 15.035 |
| 03:28 ET | 2452 | 15.065 |
| 03:30 ET | 1361 | 15.055 |
| 03:32 ET | 2804 | 15.055 |
| 03:33 ET | 3207 | 15.045 |
| 03:35 ET | 2334 | 15.03 |
| 03:37 ET | 800 | 15.025 |
| 03:39 ET | 915 | 15.025 |
| 03:42 ET | 2783 | 15.035 |
| 03:44 ET | 2039 | 15.025 |
| 03:46 ET | 938 | 15.03 |
| 03:48 ET | 5428 | 15.055 |
| 03:50 ET | 5150 | 15.025 |
| 03:51 ET | 3998 | 15.015 |
| 03:53 ET | 6538 | 15.01 |
| 03:55 ET | 6759 | 15.015 |
| 03:57 ET | 12165 | 14.995 |
| 04:00 ET | 165225 | 15.02 |
Nov 18, 2024
Press Release: Xenia Hotels & Resorts Declares Dividend For Fourth Quarter 2024, from 6:30AM ET on Monday Nov 18, 2024 by Dow Jones
6:30AM ET on Monday Nov 18, 2024 by Dow JonesXenia Hotels & Resorts Declares Dividend For Fourth Quarter 2024, from 6:30AM ET on Monday Nov 18, 2024 by Dow Jones
6:30AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Xenia Hotels & Resorts Announces Upsizing and Pricing of Senior Notes Offering, from 4:30PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 12, 2024 by Dow JonesXenia Hotels & Resorts Announces Proposed Offering of Senior Notes, from 7:25AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:25AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
Xenia Hotels & Resorts Reports Third Quarter 2024 Results, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xenia Hotels & Resorts Inc | 1.5B | 64.6x | -36.95% |
Playa Hotels & Resorts NV | 1.2B | 20.0x | +18.24% |
Diamondrock Hospitality Co | 1.9B | 32.0x | -3.28% |
Sunstone Hotel Investors Inc | 2.1B | 13.5x | -2.30% |
RLJ Lodging Trust | 1.5B | 33.1x | -18.86% |
Pebblebrook Hotel Trust | 1.6B | -45.2x | --- |
Company Information
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered real estate investment trust (REIT) that invests in luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as leisure destinations in the United States. The Company owns approximately 31 hotels comprising 9,408 rooms across 14 states. The Company's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, Hilton, and The Kessler Collection. The Company’s hotels include Andaz Napa; Andaz San Diego; Andaz Savannah; Bohemian Hotel Savannah Riverfront, Autograph Collection; Fairmont Dallas; Fairmont Pittsburgh; Grand Bohemian Hotel Charleston, Autograph Collection; Grand Bohemian Hotel Mountain Brook, Autograph Collection; Grand Bohemian Hotel Orlando, Autograph Collection; Hyatt Centric Key West Resort & Spa; Hyatt Regency Grand Cypress, and Hyatt Regency Portland at the Oregon Convention Center.
Contact Information
- Headquarters
- 200 S. Orange Avenue, Suite 2700ORLANDO, FL, United States 32801
- Phone
- 407-317-6950
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Marcel Verbaas
- President, Chief Operating Officer
- Barry Bloom
- Chief Financial Officer, Executive Vice President, Treasurer
- Atish Shah
- Senior Vice President, Chief Accounting Officer
- Joseph Johnson
- Senior Vice President, General Counsel, Corporate Secretary
- Taylor Kessel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.20% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 64.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
