• LAST PRICE
    14.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0707%)
  • Bid / Lots
    5.6800/ 2
  • Ask / Lots
    15.6000/ 1
  • Open / Previous Close
    14.2000 / 14.1400
  • Day Range
    Low 14.0800
    High 14.3500
  • 52 Week Range
    Low 10.9000
    High 15.8350
  • Volume
    377,013
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.14
TimeVolumeXHR
09:32 ET616214.16
09:34 ET224914.08
09:36 ET94314.14
09:38 ET237314.17
09:39 ET84314.22
09:41 ET10014.23
09:43 ET79514.27
09:45 ET41314.2701
09:48 ET80014.31
09:52 ET197314.35
09:54 ET80014.34
09:57 ET23914.31
10:01 ET48914.29
10:03 ET123814.295
10:06 ET147914.28
10:08 ET15714.28
10:10 ET52314.285
10:12 ET44414.275
10:14 ET50114.27
10:15 ET40014.2801
10:17 ET153514.28
10:19 ET48114.28
10:21 ET71214.26
10:24 ET10014.265
10:26 ET228214.265
10:28 ET183514.24
10:30 ET11214.23
10:32 ET91214.235
10:33 ET37514.24
10:35 ET40014.24
10:37 ET10014.23
10:39 ET20014.24
10:42 ET91414.23
10:44 ET25614.215
10:46 ET43914.19
10:48 ET96014.205
10:50 ET123014.215
10:51 ET75314.195
10:53 ET30014.19
10:55 ET51614.19
10:57 ET30014.18
11:00 ET35314.1725
11:02 ET39714.18
11:04 ET12414.1818
11:06 ET20014.19
11:08 ET208714.185
11:09 ET268914.205
11:11 ET490614.21
11:13 ET72914.22
11:20 ET90014.25
11:22 ET139114.22
11:24 ET20014.225
11:26 ET314314.215
11:27 ET102914.225
11:29 ET21214.2209
11:33 ET102314.2225
11:38 ET155714.215
11:40 ET119614.225
11:42 ET85314.215
11:44 ET70014.225
11:45 ET12514.224
11:47 ET210014.215
11:49 ET10014.215
11:51 ET258314.175
11:54 ET10014.18
11:58 ET10014.175
12:00 ET90014.185
12:02 ET78514.18
12:03 ET91614.1905
12:05 ET10014.19
12:09 ET10014.195
12:12 ET10014.19
12:14 ET401014.195
12:16 ET95814.19
12:18 ET30014.185
12:20 ET105314.175
12:21 ET50014.155
12:23 ET150014.17
12:25 ET211614.195
12:27 ET10014.2
12:30 ET20014.2
12:38 ET20014.2
12:43 ET44714.2001
12:48 ET111214.19
12:50 ET20014.195
12:54 ET54314.175
12:56 ET157414.175
12:57 ET78014.18
12:59 ET56514.18
01:01 ET147814.19
01:08 ET54814.175
01:10 ET23514.175
01:12 ET62314.175
01:14 ET60014.175
01:15 ET190014.175
01:17 ET20014.175
01:19 ET236614.18
01:21 ET40014.18
01:24 ET20014.18
01:28 ET392314.175
01:30 ET30014.175
01:32 ET10014.175
01:33 ET10014.18
01:37 ET10014.175
01:39 ET70014.175
01:42 ET80014.175
01:44 ET50014.175
01:46 ET474014.165
01:48 ET152514.175
01:50 ET10014.17
01:51 ET20014.18
01:53 ET50014.175
01:55 ET20014.175
01:57 ET50014.185
02:02 ET333114.175
02:04 ET122714.19
02:06 ET10014.185
02:08 ET32514.19
02:09 ET10014.185
02:11 ET10014.19
02:13 ET20014.185
02:18 ET49514.185
02:20 ET210014.175
02:22 ET175414.175
02:24 ET110014.175
02:26 ET30014.175
02:27 ET30014.175
02:29 ET101914.175
02:31 ET70014.175
02:33 ET30014.18
02:36 ET10014.175
02:38 ET183814.185
02:40 ET30014.185
02:42 ET130014.195
02:44 ET10114.195
02:45 ET10014.195
02:47 ET231114.18
02:49 ET10014.185
02:56 ET30014.18
02:58 ET40014.185
03:00 ET10014.185
03:02 ET279214.175
03:03 ET30014.175
03:05 ET50014.175
03:07 ET20014.175
03:09 ET10014.175
03:12 ET165614.185
03:14 ET20714.185
03:16 ET30014.185
03:18 ET242914.185
03:20 ET91714.185
03:21 ET336114.18
03:23 ET81714.185
03:27 ET30014.1825
03:30 ET147914.195
03:32 ET336014.185
03:34 ET152114.18
03:36 ET264814.18
03:38 ET201414.19
03:39 ET60014.185
03:41 ET56314.19
03:43 ET141414.185
03:45 ET458714.175
03:48 ET237014.17
03:50 ET117614.18
03:52 ET1184714.17
03:54 ET255214.165
03:56 ET1134914.155
03:57 ET646114.16
03:59 ET1739414.13
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXHR
Xenia Hotels & Resorts Inc
1.4B
82.0x
-36.95%
United StatesPLYA
Playa Hotels & Resorts NV
1.3B
26.8x
+18.24%
United StatesDRH
Diamondrock Hospitality Co
1.9B
25.1x
-3.28%
United StatesSHO
Sunstone Hotel Investors Inc
2.1B
11.0x
-2.30%
United StatesRLJ
RLJ Lodging Trust
1.7B
33.8x
-18.86%
United StatesPEB
Pebblebrook Hotel Trust
1.8B
-14.6x
---
As of 2024-04-26

Company Information

Xenia Hotels & Resorts, Inc. is a self-advised and self-administered real estate investment trust (REIT) that invests in luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as leisure destinations in the United States. The Company owns approximately 32 hotels and resorts comprising 9,514 rooms across 14 states. The Company's hotels are in the luxury and upper upscale segments, and are operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, Hilton, The Kessler Collection, and Davidson. Its hotels include Andaz Napa; Andaz San Diego; Andaz Savannah; Bohemian Hotel Savannah Riverfront, Autograph Collection; Fairmont Dallas; Fairmont Pittsburgh; Grand Bohemian Hotel Charleston, Autograph Collection; Grand Bohemian Hotel Mountain Brook, Autograph Collection; Grand Bohemian Hotel Orlando, Autograph Collection; Hyatt Centric Key West Resort & Spa; Hyatt Regency Grand Cypress, and Hyatt Regency Portland at the Oregon Convention Center.

Contact Information

Headquarters
200 S. Orange Avenue, Suite 2700ORLANDO, FL, United States 32801
Phone
407-317-6950
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Marcel Verbaas
President, Chief Operating Officer
Barry Bloom
Chief Financial Officer, Executive Vice President, Treasurer
Atish Shah
Senior Vice President and Chief Accounting Officer, Principal Financial Officer and Treasurer
Joseph Johnson
Senior Vice President, General Counsel, Corporate Secretary
Taylor Kessel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$1.0B
Shares Outstanding
102.0M
Dividend Yield
3.40%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.46
EPS
$0.17
Book Value
$12.61
P/E Ratio
82.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
9.5x
Operating Margin
9.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.