Xinyuan Real Estate Co LtdNYSE:XIN
- LAST PRICE4.0501
- TODAY'S CHANGE (%)0.0601 (1.5063%)
- Bid / Lots4.0500/ 10
- Ask / Lots4.1800/ 1
- Open / Previous Close4.0800 / 3.9900
- Day Range
- 52 Week Range
- Volume150,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XIN |
|---|---|---|
| 09:32 ET | 3026 | 4.12 |
| 09:34 ET | 2725 | 4.115 |
| 09:41 ET | 120 | 4.115 |
| 09:43 ET | 3862 | 4.1617 |
| 09:45 ET | 20392 | 4.315 |
| 09:48 ET | 16899 | 4.5 |
| 09:50 ET | 2900 | 4.5289 |
| 09:52 ET | 7103 | 4.4401 |
| 09:54 ET | 5921 | 4.58 |
| 09:56 ET | 1339 | 4.39 |
| 09:57 ET | 650 | 4.37 |
| 10:01 ET | 1100 | 4.47 |
| 10:03 ET | 1100 | 4.48 |
| 10:06 ET | 2500 | 4.48 |
| 10:08 ET | 1378 | 4.48 |
| 10:10 ET | 900 | 4.47 |
| 10:12 ET | 3700 | 4.47 |
| 10:14 ET | 2260 | 4.46 |
| 10:15 ET | 200 | 4.5399 |
| 10:17 ET | 400 | 4.5111 |
| 10:19 ET | 1024 | 4.54 |
| 10:21 ET | 3225 | 4.49 |
| 10:26 ET | 1498 | 4.65 |
| 10:28 ET | 180 | 4.65 |
| 10:30 ET | 376 | 4.57 |
| 10:32 ET | 250 | 4.4995 |
| 10:33 ET | 600 | 4.56 |
| 10:42 ET | 200 | 4.537551 |
| 10:44 ET | 693 | 4.6 |
| 10:46 ET | 1300 | 4.6499 |
| 10:48 ET | 100 | 4.64 |
| 10:50 ET | 2500 | 4.6476 |
| 10:53 ET | 1000 | 4.65 |
| 10:55 ET | 2088 | 4.64 |
| 11:00 ET | 100 | 4.57 |
| 11:02 ET | 600 | 4.5 |
| 11:06 ET | 7000 | 4.1259 |
| 11:08 ET | 4929 | 4.13 |
| 11:09 ET | 1600 | 4.1419 |
| 11:11 ET | 6500 | 4.3205 |
| 11:13 ET | 500 | 4.26 |
| 11:18 ET | 1000 | 4.335 |
| 11:22 ET | 100 | 4.18 |
| 11:24 ET | 5280 | 4.29 |
| 11:29 ET | 2000 | 4.39 |
| 11:44 ET | 1000 | 4.35 |
| 11:47 ET | 3151 | 4.15 |
| 11:54 ET | 1000 | 4.16 |
| 11:58 ET | 368 | 4.15 |
| 12:00 ET | 2500 | 4.11 |
| 12:05 ET | 100 | 4.06 |
| 12:12 ET | 400 | 4.04 |
| 12:16 ET | 500 | 4.05 |
| 12:43 ET | 100 | 4.2214 |
| 12:54 ET | 150 | 4.105 |
| 12:59 ET | 225 | 4.1418 |
| 01:06 ET | 100 | 4.06 |
| 01:08 ET | 1000 | 4.14 |
| 01:14 ET | 323 | 4.0519 |
| 01:19 ET | 2000 | 4.05 |
| 01:28 ET | 1000 | 4.05 |
| 01:35 ET | 100 | 4.05 |
| 01:46 ET | 200 | 4.0501 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xinyuan Real Estate Co Ltd | 22.4M | 0.5x | -41.80% |
Shanghai Industrial Holdings Ltd | 1.6B | 3.8x | --- |
Civeo Corp | 390.2M | 11.5x | --- |
Fathom Holdings Inc | 48.3M | -2.0x | --- |
Leju Holdings Ltd | 2.8M | 0.0x | --- |
Fang Holdings Ltd | 54.0M | -8.5x | --- |
Company Information
Xinyuan Real Estate Co., Ltd. (Xinyuan) is a holding company and conducts business primarily through its operating subsidiaries in China. The Company is a real estate developer and property manager that primarily focuses on residential properties. Xinyuan is engaged in developing large scale residential projects, which consist of multiple residential buildings that include multi-layer apartment buildings, sub-high-rise apartment buildings or high-rise apartment buildings. Its segments include property developments in Zhengzhou, Henan Province; property developments in Jinan, Shandong Province; property developments in Suzhou, Xuzhou and Kunshan, Jiangsu Province; property developments in Chengdu, Sichuan Province; property developments in Beijing; property developments in Sanya, Hainan Province; property developments in Changsha, Hunan Province; property developments in Shanghai; property developments in Tianjin; property developments in the United States, and other.
Contact Information
- Headquarters
- 27F, China Central Place, Tower II 79 Jianguo Road, Chaoyang DistrictBEIJING, BEJ, China 100025
- Phone
- 108-588-9200
- Fax
- 108-588-9300
Executives
- Executive Chairman of the Board, Chief Executive Officer, Interim Chief Financial Officer
- Yong Zhang
- Director
- Fei Xie
- Executive Director, President of Xinyuan (China)
- Haifei He
- Director
- Yong Cui
- Director
- Yuyan Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Xinyuan Real Estate Co Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
