• LAST PRICE
    2.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-9.8901%)
  • Bid / Lots
    2.4200/ 5
  • Ask / Lots
    2.4500/ 7
  • Open / Previous Close
    2.6700 / 2.7300
  • Day Range
    Low 2.4500
    High 2.7000
  • 52 Week Range
    Low 2.4500
    High 22.4000
  • Volume
    4,022,688
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.73
TimeVolumeXL
09:32 ET431812.62
09:33 ET377092.59
09:35 ET222192.56
09:37 ET302272.5699
09:39 ET1167912.5458
09:42 ET197162.58
09:44 ET148152.5901
09:46 ET110932.5999
09:48 ET88882.605
09:50 ET196122.6163
09:51 ET146292.63
09:53 ET45372.65
09:55 ET23002.6301
09:57 ET41302.6399
10:00 ET75002.6316
10:02 ET101042.62
10:04 ET39002.62
10:06 ET116432.63
10:08 ET58002.65
10:09 ET5252.655
10:11 ET82502.68
10:13 ET36212.68
10:15 ET29782.68
10:18 ET9002.69
10:20 ET139022.67
10:22 ET170002.655
10:24 ET85192.6599
10:26 ET88502.6628
10:27 ET230832.66
10:29 ET42362.65
10:31 ET19352.64
10:33 ET58942.645
10:36 ET44162.65
10:38 ET70822.645
10:40 ET10002.6417
10:42 ET4002.65
10:44 ET414042.645
10:45 ET157452.6459
10:47 ET58622.6599
10:49 ET93822.66
10:51 ET6202.66
10:54 ET69572.64
10:56 ET19472.635
10:58 ET18592.64
11:00 ET667752.595
11:02 ET95152.5899
11:03 ET200662.585
11:05 ET118072.59
11:07 ET55942.5904
11:09 ET117952.58
11:12 ET38002.58
11:14 ET34042.57
11:16 ET196452.58
11:18 ET97082.57
11:20 ET81432.5787
11:21 ET72732.565
11:23 ET30002.56
11:25 ET73612.56
11:27 ET76742.56
11:30 ET70772.56
11:32 ET47502.55
11:34 ET227492.53
11:36 ET3091732.53
11:38 ET1935262.525
11:39 ET102922.5403
11:41 ET45802.5401
11:43 ET14152.5401
11:45 ET70002.55
11:48 ET9922.545
11:50 ET7962.55
11:52 ET12052.55
11:54 ET42902.545
11:56 ET33352.5478
11:57 ET5502.545
11:59 ET14722.5488
12:01 ET281682.52
12:03 ET274372.505
12:06 ET1137732.5116
12:08 ET437602.5092
12:10 ET73002.5097
12:12 ET177082.505
12:14 ET140842.505
12:15 ET94722.505
12:17 ET1396182.4998
12:19 ET502822.51
12:21 ET83352.505
12:24 ET144002.5079
12:26 ET198732.495
12:28 ET428952.475
12:30 ET275372.475
12:32 ET249512.4861
12:33 ET91742.49
12:35 ET65002.48
12:37 ET164372.4895
12:39 ET112002.48
12:42 ET97912.48
12:44 ET384162.482
12:46 ET65272.489
12:48 ET189572.48
12:50 ET225582.48
12:51 ET9802.4842
12:53 ET22242.48
12:55 ET30222.49
12:57 ET404442.505
01:00 ET53782.5085
01:02 ET28062.505
01:04 ET142822.495
01:06 ET157982.49
01:08 ET113282.485
01:09 ET19822.485
01:11 ET211552.4829
01:13 ET70002.4812
01:15 ET18002.4899
01:18 ET70892.48
01:20 ET15302.48
01:22 ET180602.475
01:24 ET179752.46
01:26 ET23002.465
01:27 ET104152.4665
01:29 ET49112.46
01:31 ET146152.475
01:33 ET1002.48
01:36 ET75642.4899
01:38 ET4252.49
01:40 ET4002.4886
01:42 ET10002.49
01:44 ET12432.485
01:45 ET86582.48
01:47 ET14302.4882
01:49 ET19592.48
01:51 ET134972.47
01:54 ET203792.465
01:56 ET105822.475
01:58 ET170002.47
02:00 ET171832.47
02:02 ET106092.47
02:03 ET54452.475
02:05 ET36112.47
02:07 ET21212.47
02:09 ET17002.475
02:12 ET125362.485
02:14 ET29822.49
02:16 ET1383762.485
02:18 ET1002.485
02:20 ET13102.48
02:21 ET10612.4801
02:23 ET8002.485
02:25 ET352952.47
02:27 ET6502.47
02:30 ET23852.4719
02:32 ET313702.475
02:34 ET47532.475
02:36 ET7882.4701
02:38 ET6002.475
02:39 ET120422.48
02:41 ET15942.485
02:43 ET37002.4899
02:45 ET3002.49
02:48 ET239752.4855
02:50 ET68162.485
02:52 ET340882.4986
02:54 ET140022.4956
02:56 ET235682.495
02:57 ET7502.5
02:59 ET10002.5
03:01 ET159132.475
03:03 ET93012.475
03:06 ET78212.485
03:08 ET267292.495
03:10 ET202002.49
03:12 ET80772.485
03:14 ET17002.485
03:15 ET110182.4798
03:17 ET107932.465
03:19 ET20272.4688
03:21 ET28102.4619
03:24 ET132432.46
03:26 ET96142.46
03:28 ET52542.465
03:30 ET25002.4688
03:32 ET468582.45
03:33 ET16242.455
03:35 ET172492.4697
03:37 ET54912.4607
03:39 ET69212.465
03:42 ET97022.455
03:44 ET148402.455
03:46 ET68742.455
03:48 ET341922.4592
03:50 ET474932.455
03:51 ET526872.45
03:53 ET100282.45
03:55 ET1093052.455
03:57 ET640392.455
04:00 ET4388872.46
Data delayed at least 15 minutes.

Dec 21, 2021

9:11AM ET on Tuesday Dec 21, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXL
XL Fleet Corp
380.6M
-6.1x
---
United StatesECDD
Ecrid Inc
127.8M
-9.1x
---
United StatesEVTV
Envirotech Vehicles Inc
66.2M
-6.3x
---
United StatesGTEC
Greenland Technologies Holding Corp
65.5M
5.3x
---
United StatesEZGO
EZGO Technologies Ltd
16.8M
64.5x
---
United StatesZXAIY
China Zenix Auto International Ltd
206.6M
-0.4x
---
As of 2022-01-18

Company Information

XL Fleet Corp., formerly Pivotal Investment Corporation II, is a provider of fleet electrification solutions for commercial vehicles in North America. It offers solutions for vehicle electrification (Drive Systems) and infrastructure solutions, such as vehicle charging stations. Its fleet electrification solutions for commercial vehicles provide the market with hybrid and plug-in hybrid solutions with on-board telematics, which are offered for sale and deployment across a range of vehicle chassis from the original equipment manufacturers (OEMs). The Company’s electrified Drive Systems are comprised of an electric motor that is mounted onto the vehicle’s drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy that can be used for propulsion. It deploys electrified Drive Systems onto the chassis of vans, pickups, shuttle buses, delivery trucks, and other commercial vehicles produced by OEMs such as Ford, GMC, Chevrolet and Isuzu.

Contact Information

Headquarters
145 NEWTON STREETBOSTON, MA, United States 02135
Phone
617-718-0329
Fax
302-636-5454

Executives

Independent Chairman of the Board
Debora Frodl
President, Director
Thomas Hynes
Chief Executive Officer, Director
Eric Tech
Independent Director
Kevin Griffin
Independent Director
Christopher Hayes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$380.6M
Revenue (TTM)
$27.9M
Shares Outstanding
139.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.41
Book Value
$1.44
P/E Ratio
-6.1x
Price/Sales (TTM)
13.6
Price/Cash Flow (TTM)
8.5x
Operating Margin
-186.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.