Xometry IncNASDAQ:XMTR
- LAST PRICE36.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.7400/ 1
- Ask / Lots43.9500/ 1
- Open / Previous Close0.0000 / 36.8500
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XMTR |
|---|---|---|
| 09:32 ET | 3162 | 36.7349 |
| 09:35 ET | 433 | 36.43 |
| 09:37 ET | 100 | 36.42 |
| 09:39 ET | 568 | 36.39 |
| 09:42 ET | 1538 | 36.53 |
| 09:44 ET | 943 | 36.49 |
| 09:48 ET | 100 | 36.73 |
| 09:50 ET | 300 | 36.47 |
| 09:51 ET | 500 | 36.67 |
| 09:53 ET | 139 | 36.58 |
| 09:55 ET | 6731 | 36.47 |
| 09:57 ET | 3631 | 36.33 |
| 10:00 ET | 3054 | 36.49 |
| 10:02 ET | 1230 | 36.32 |
| 10:04 ET | 5255 | 36.51 |
| 10:13 ET | 100 | 36.4 |
| 10:20 ET | 500 | 36.32 |
| 10:24 ET | 100 | 36.36 |
| 10:29 ET | 800 | 36.055 |
| 10:33 ET | 100 | 36.03 |
| 10:36 ET | 1600 | 36.245 |
| 10:38 ET | 100 | 36.25 |
| 10:42 ET | 100 | 36.265 |
| 10:45 ET | 700 | 36.425 |
| 10:47 ET | 400 | 36.465 |
| 10:49 ET | 100 | 36.465 |
| 10:51 ET | 400 | 36.62 |
| 10:54 ET | 602 | 36.67 |
| 10:56 ET | 800 | 36.61 |
| 11:00 ET | 802 | 36.79 |
| 11:02 ET | 100 | 36.815 |
| 11:05 ET | 3019 | 37.11 |
| 11:07 ET | 2500 | 37.06 |
| 11:09 ET | 485 | 37.2 |
| 11:12 ET | 100 | 37.08 |
| 11:14 ET | 200 | 37.15 |
| 11:16 ET | 200 | 37.04 |
| 11:18 ET | 200 | 37.23 |
| 11:20 ET | 3326 | 37.0424 |
| 11:21 ET | 1100 | 37.1 |
| 11:23 ET | 900 | 37.05 |
| 11:25 ET | 1600 | 37.19 |
| 11:27 ET | 600 | 37.28 |
| 11:30 ET | 1000 | 37.37 |
| 11:32 ET | 756 | 37.335 |
| 11:34 ET | 200 | 37.39 |
| 11:36 ET | 200 | 37.45 |
| 11:38 ET | 25091 | 37.555 |
| 11:39 ET | 800 | 37.57 |
| 11:41 ET | 1200 | 37.47 |
| 11:43 ET | 100 | 37.48 |
| 11:45 ET | 600 | 37.26 |
| 11:48 ET | 100 | 37.275 |
| 11:50 ET | 300 | 37.09 |
| 11:52 ET | 2100 | 37.05 |
| 11:54 ET | 1233 | 36.82 |
| 11:56 ET | 900 | 36.85 |
| 11:59 ET | 400 | 36.875 |
| 12:03 ET | 200 | 36.91 |
| 12:06 ET | 100 | 36.94 |
| 12:08 ET | 400 | 37.005 |
| 12:10 ET | 3548 | 36.87 |
| 12:12 ET | 439 | 36.75 |
| 12:14 ET | 200 | 36.71 |
| 12:17 ET | 100 | 36.745 |
| 12:19 ET | 100 | 36.745 |
| 12:21 ET | 1275 | 36.64 |
| 12:24 ET | 2000 | 36.57 |
| 12:26 ET | 1025 | 36.47 |
| 12:28 ET | 100 | 36.515 |
| 12:30 ET | 100 | 36.515 |
| 12:32 ET | 300 | 36.57 |
| 12:35 ET | 700 | 36.64 |
| 12:39 ET | 500 | 36.7 |
| 12:42 ET | 1700 | 36.94 |
| 12:44 ET | 670 | 36.71 |
| 12:46 ET | 700 | 36.94 |
| 12:48 ET | 1100 | 37.1769 |
| 12:50 ET | 304 | 37.19 |
| 12:51 ET | 500 | 37.2 |
| 12:53 ET | 916 | 37.28 |
| 12:55 ET | 400 | 37.285 |
| 12:57 ET | 600 | 37.35 |
| 01:00 ET | 451 | 37.34 |
| 01:02 ET | 12880 | 37.49 |
| 01:04 ET | 800 | 37.37 |
| 01:06 ET | 600 | 37.16 |
| 01:08 ET | 300 | 37.21 |
| 01:09 ET | 2300 | 37.1665 |
| 01:13 ET | 300 | 37.225 |
| 01:15 ET | 800 | 37.02 |
| 01:18 ET | 1300 | 36.85 |
| 01:22 ET | 1000 | 37.06 |
| 01:24 ET | 200 | 36.93 |
| 01:26 ET | 800 | 36.96 |
| 01:27 ET | 670 | 37.01 |
| 01:29 ET | 148 | 36.95 |
| 01:31 ET | 900 | 36.77 |
| 01:33 ET | 100 | 36.77 |
| 01:36 ET | 600 | 36.59 |
| 01:38 ET | 100 | 36.59 |
| 01:42 ET | 739 | 36.8 |
| 01:44 ET | 400 | 36.68 |
| 01:45 ET | 800 | 36.48 |
| 01:47 ET | 100 | 36.42 |
| 01:49 ET | 600 | 36.44 |
| 01:51 ET | 707 | 36.49 |
| 01:54 ET | 400 | 36.51 |
| 01:56 ET | 350 | 36.605 |
| 01:58 ET | 400 | 36.495 |
| 02:00 ET | 300 | 36.345 |
| 02:02 ET | 400 | 36.5 |
| 02:03 ET | 500 | 36.64 |
| 02:05 ET | 300 | 36.49 |
| 02:07 ET | 1528 | 36.67 |
| 02:09 ET | 300 | 36.77 |
| 02:12 ET | 1195 | 36.86 |
| 02:14 ET | 345 | 36.76 |
| 02:16 ET | 800 | 36.775 |
| 02:18 ET | 600 | 36.72 |
| 02:20 ET | 500 | 36.705 |
| 02:21 ET | 300 | 36.53 |
| 02:23 ET | 500 | 36.63 |
| 02:25 ET | 400 | 36.69 |
| 02:27 ET | 200 | 36.61 |
| 02:30 ET | 100 | 36.605 |
| 02:32 ET | 300 | 36.665 |
| 02:34 ET | 1500 | 36.89 |
| 02:36 ET | 300 | 36.915 |
| 02:38 ET | 600 | 36.84 |
| 02:39 ET | 400 | 36.77 |
| 02:41 ET | 1000 | 36.72 |
| 02:43 ET | 400 | 36.85 |
| 02:45 ET | 446 | 36.81 |
| 02:48 ET | 915 | 36.8 |
| 02:50 ET | 1315 | 36.81 |
| 02:52 ET | 300 | 36.76 |
| 02:54 ET | 300 | 36.815 |
| 02:56 ET | 804 | 36.75 |
| 02:57 ET | 301 | 36.76 |
| 02:59 ET | 28965 | 36.58 |
| 03:01 ET | 25636 | 36.635 |
| 03:03 ET | 200 | 36.6465 |
| 03:06 ET | 1834 | 36.54 |
| 03:08 ET | 1900 | 36.29 |
| 03:10 ET | 621 | 36.2 |
| 03:12 ET | 1000 | 36.23 |
| 03:14 ET | 800 | 36.265 |
| 03:15 ET | 1312 | 36.21 |
| 03:17 ET | 2200 | 36.22 |
| 03:19 ET | 755 | 36.185 |
| 03:21 ET | 4501 | 36.16 |
| 03:24 ET | 10155 | 36.24 |
| 03:26 ET | 1109 | 36.165 |
| 03:28 ET | 3346 | 36.3 |
| 03:30 ET | 6686 | 36.3 |
| 03:32 ET | 1329 | 36.305 |
| 03:33 ET | 700 | 36.33 |
| 03:35 ET | 2100 | 36.29 |
| 03:37 ET | 1430 | 36.34 |
| 03:39 ET | 11342 | 36.445 |
| 03:42 ET | 3004 | 36.43 |
| 03:44 ET | 300 | 36.41 |
| 03:46 ET | 1700 | 36.36 |
| 03:48 ET | 3483 | 36.45 |
| 03:50 ET | 3256 | 36.455 |
| 03:51 ET | 10716 | 36.605 |
| 03:53 ET | 2601 | 36.665 |
| 03:55 ET | 7049 | 36.73 |
| 03:57 ET | 8548 | 36.82 |
| 04:00 ET | 23070 | 36.85 |
Feb 1, 2023
Gravity Climate Helps Xometry Marketplace Customers Calculate the Carbon Footprint of Manufacturing Projects, from 8:47AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
8:47AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
Jan 31, 2023
Craig-Hallum Initiates Xometry at Buy With $48 Price Target, from 9:51AM ET on Tuesday Jan 31, 2023 by MT Newswires
9:51AM ET on Tuesday Jan 31, 2023 by MT Newswires
Jan 11, 2023
Xometry Launches in UK, from 5:21AM ET on Wednesday Jan 11, 2023 by MT Newswires
5:21AM ET on Wednesday Jan 11, 2023 by MT NewswiresBRIEF-Xometry Europe Expands Into The U.K., from 3:33AM ET on Wednesday Jan 11, 2023 by Thomson Reuters
3:33AM ET on Wednesday Jan 11, 2023 by Thomson Reuters
Jan 10, 2023
RBC Capital Adjusts Price Target on Xometry to $45 From $54, Maintains Outperform Rating, from 8:36AM ET on Tuesday Jan 10, 2023 by MT Newswires
8:36AM ET on Tuesday Jan 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xometry Inc | 1.6B | -23.9x | --- |
Model N Inc | 1.5B | -52.4x | --- |
Sumo Logic Inc | 1.4B | -10.7x | --- |
Phreesia Inc | 2.0B | -10.8x | --- |
ForgeRock Inc | 1.7B | -27.0x | --- |
SEMrush Holdings Inc | 1.4B | -59.3x | --- |
Company Information
Xometry, Inc. is an artificial intelligence (AI)-enabled digital manufacturing marketplace. The Company enables buyers across industries to source an array of manufacturing processes to meet their needs. The Company’s platform is powered by machine learning algorithms and a dataset, resulting in a sophisticated marketplace for manufacturing. The buyers can procure the products they want on demand and sellers can source new manufacturing opportunities that match their specific processes and capacity. The buyers can upload an engineering schematic on its platform, which contains three-dimensional design specifications. Then, the Company prices the transactions through its AI-enabled instant quoting engine based on factors, such as volume, manufacturing process, material and location. The Company's buyers include engineers, product designers, procurement and supply chain personnel, inventors and business owners from businesses of a variety of sizes, ranging from self-funded start-ups.
Contact Information
- Headquarters
- 7951 Cessna AveGAITHERSBURG, MD, United States 20879
- Phone
- 240-252-1138
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- George Hornig
- Chief Executive Officer, Co-Founder, Director
- Randolph Altschuler
- Co-Founder, Managing Director Donor Advised Fund, Director, Chief Strategy Officer
- Laurence Zuriff
- Chief Financial Officer
- James Rallo
- Chief Operating Officer
- Peter Goguen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $350.0M |
Shares Outstanding | 44.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.54 |
Book Value | $9.09 |
P/E Ratio | -23.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
