• LAST PRICE
    23.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-1.8298%)
  • Bid / Lots
    21.9800/ 1
  • Ask / Lots
    23.7800/ 1
  • Open / Previous Close
    23.5600 / 23.5000
  • Day Range
    Low 22.6000
    High 23.5600
  • 52 Week Range
    Low 15.3100
    High 26.8400
  • Volume
    1,292,208
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.5
TimeVolumeXNCR
09:32 ET1649823.46
09:33 ET53223.24
09:35 ET100023.12
09:37 ET222723.14
09:39 ET90023.04
09:42 ET183023
09:44 ET365023
09:46 ET578723.07
09:48 ET726723
09:50 ET1417723.04
09:51 ET90023.115
09:53 ET50023.25
09:55 ET50023.275
09:57 ET10023.315
10:00 ET81023.26
10:02 ET120023.255
10:04 ET95723.23
10:06 ET52723.15
10:08 ET38923.21
10:09 ET268723.12
10:11 ET60023.09
10:13 ET224723.065
10:15 ET725923.145
10:18 ET133623.12
10:20 ET80023.13
10:22 ET766823.03
10:24 ET50023.04
10:26 ET90023.03
10:27 ET800023
10:29 ET10817522.9
10:31 ET290022.9275
10:33 ET409422.88
10:36 ET127622.875
10:38 ET80022.85
10:40 ET165722.87
10:42 ET169822.81
10:44 ET239622.84
10:45 ET205722.81
10:47 ET170022.8
10:49 ET287722.795
10:51 ET40022.81
10:54 ET259822.755
10:56 ET410622.72
10:58 ET384522.65
11:00 ET190022.7
11:02 ET250522.65
11:03 ET256822.64
11:05 ET30022.64
11:07 ET768822.64
11:09 ET130022.65
11:12 ET107022.64
11:14 ET126822.66
11:16 ET1383322.7
11:18 ET548222.72
11:20 ET188422.715
11:21 ET957322.71
11:23 ET20722.718731
11:25 ET534822.76
11:27 ET80022.72
11:30 ET30022.76
11:32 ET40022.725
11:34 ET30022.7
11:36 ET57722.725
11:38 ET30022.725
11:39 ET30022.725
11:41 ET101022.73
11:43 ET189822.735
11:45 ET24522.75
11:48 ET162722.77
11:50 ET20022.775
11:52 ET50022.78
11:54 ET365222.775
11:56 ET133322.73
11:59 ET30022.755
12:01 ET20022.755
12:03 ET110722.74
12:06 ET22222.74
12:08 ET220022.73
12:10 ET60022.71
12:12 ET64522.68
12:14 ET255322.615
12:15 ET316222.69
12:17 ET83922.695
12:19 ET80022.715
12:21 ET121422.785
12:24 ET10022.775
12:26 ET40022.8
12:28 ET1106722.77
12:30 ET675822.806
12:32 ET224322.9
12:33 ET42922.9
12:35 ET98322.88
12:37 ET106822.82
12:39 ET533822.815
12:42 ET120022.805
12:44 ET89822.78
12:46 ET20022.8
12:48 ET70922.8
12:50 ET30522.78
12:51 ET80022.84
12:53 ET40022.83
12:55 ET41522.825
12:57 ET31422.8
01:00 ET120022.78
01:02 ET60822.81
01:04 ET50022.825
01:06 ET121722.78
01:08 ET667722.8
01:09 ET110822.81
01:11 ET10022.81
01:13 ET413022.88
01:15 ET242222.895
01:18 ET290522.85
01:20 ET108922.855
01:22 ET40022.855
01:24 ET275822.855
01:26 ET121022.855
01:27 ET170022.855
01:29 ET53922.8559
01:31 ET82822.88
01:33 ET109522.87
01:36 ET496622.9
01:38 ET1005822.88
01:40 ET771022.845
01:42 ET829322.83
01:44 ET180822.83
01:45 ET110122.83
01:47 ET637322.82
01:49 ET392622.81
01:51 ET511622.83
01:54 ET100722.82
01:56 ET530822.795
01:58 ET89622.81
02:00 ET80022.81
02:02 ET90022.82
02:03 ET402922.82
02:05 ET412922.83
02:07 ET30022.84
02:09 ET497922.92
02:12 ET10022.93
02:14 ET20022.905
02:16 ET50022.91
02:18 ET129322.94
02:20 ET2061322.825
02:21 ET561122.805
02:23 ET278022.85
02:25 ET269322.84
02:27 ET451422.815
02:30 ET80022.815
02:32 ET150722.825
02:34 ET120022.84
02:36 ET598922.86
02:39 ET332522.89
02:41 ET677322.91
02:43 ET1050022.89
03:15 ET186622.895
03:17 ET965322.87
03:19 ET117422.86
03:21 ET380922.855
03:24 ET79022.855
03:26 ET110022.87
03:28 ET173222.87
03:30 ET150022.865
03:32 ET290022.85
03:33 ET1206722.88
03:35 ET695022.875
03:37 ET570822.9
03:39 ET118522.901
03:42 ET30022.9
03:44 ET279722.905
03:46 ET116522.9
03:48 ET453322.89
03:50 ET551622.86
03:51 ET436722.855
03:53 ET1238822.91
03:55 ET1233622.93
03:57 ET3390723.01
04:00 ET30366723.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXNCR
Xencor Inc
1.6B
-7.2x
---
United StatesTVTX
Travere Therapeutics Inc
1.5B
-3.9x
---
United StatesDVAX
Dynavax Technologies Corp
1.6B
100.0x
---
United StatesMNKD
MannKind Corp
1.9B
95.6x
---
United StatesRCUS
Arcus Biosciences Inc
1.4B
-5.0x
---
United StatesAUPH
Aurinia Pharmaceuticals Inc
1.2B
-51.3x
---
As of 2024-11-17

Company Information

Xencor, Inc. is a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases. More than 20 candidates engineered with its XmAb technology are in clinical development, and three XmAb medicines are marketed by partners. Its XmAb engineering technology enables small changes to a protein structure that result in new mechanisms of therapeutic action. Its wholly owned development candidates include Vudalimab, XmAb819, XmAb808, and XmAb541. Candidates co-developed with partners include Plamotamab. Candidates advanced by partners include Xaluritamig (AMG 509), ASP2138, JNJ-9401, JNJ-1493, and Novartis XmAb undisclosed antibody candidate. Its cytokine drug candidates in clinical development consist of fbalropendekin alfa (XmAb306/RG6323), XmAb564, and XmAb662. Its other clinical-stage drug candidates consist of Obexelimab, AIMab7195 (XmAb7195), and Xpro1595. Vudalimab is a bispecific antibody that targets PD-1 and CTLA-4.

Contact Information

Headquarters
465 N. HALSTEAD ST., SUITE 200PASADENA, CA, United States 91107
Phone
626-305-5900
Fax
626-305-0350

Executives

President, Chief Executive Officer, Founder and Director
Bassil Dahiyat
Senior Vice President, Chief Financial Officer
Bart Cornelissen
Executive Vice President - Research, Chief Scientific Officer
John Desjarlais
Executive Vice President, Chief Development Officer
Nancy Valente
Senior Vice President, General Counsel, Corporate Secretary
Celia Eckert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$85.2M
Shares Outstanding
70.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.65
EPS
$-3.20
Book Value
$10.96
P/E Ratio
-7.2x
Price/Sales (TTM)
19.0
Price/Cash Flow (TTM)
---
Operating Margin
-279.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.