Exxon Mobil CorpNYSE:XOM
- LAST PRICE76.60
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots76.01/ 1
- Ask / Lots77.79/ 1
- Open / Previous Close0.00 / 76.60
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 221943 | 76.63 |
| 09:34 ET | 67180 | 76.53 |
| 09:36 ET | 43537 | 76.6 |
| 09:38 ET | 48298 | 76.7 |
| 09:39 ET | 29946 | 76.66 |
| 09:41 ET | 31374 | 76.65 |
| 09:43 ET | 35527 | 76.72 |
| 09:45 ET | 61715 | 76.71 |
| 09:48 ET | 39638 | 76.72 |
| 09:50 ET | 48679 | 76.75 |
| 09:52 ET | 43392 | 76.71 |
| 09:54 ET | 33540 | 76.72 |
| 09:56 ET | 52366 | 76.73 |
| 09:57 ET | 41794 | 76.76 |
| 09:59 ET | 37036 | 76.76 |
| 10:01 ET | 32833 | 76.68 |
| 10:03 ET | 28878 | 76.67 |
| 10:06 ET | 23789 | 76.69 |
| 10:08 ET | 13732 | 76.63 |
| 10:10 ET | 56630 | 76.59 |
| 10:12 ET | 75481 | 76.5 |
| 10:14 ET | 31379 | 76.5 |
| 10:15 ET | 33065 | 76.55 |
| 10:17 ET | 34577 | 76.57 |
| 10:19 ET | 18874 | 76.62 |
| 10:21 ET | 36045 | 76.62 |
| 10:24 ET | 24739 | 76.66 |
| 10:26 ET | 16418 | 76.68 |
| 10:28 ET | 61644 | 76.62 |
| 10:30 ET | 21177 | 76.64 |
| 10:32 ET | 187031 | 77.01 |
| 10:33 ET | 87836 | 77.05 |
| 10:35 ET | 60370 | 77.05 |
| 10:37 ET | 41528 | 77.02 |
| 10:39 ET | 56553 | 76.94 |
| 10:42 ET | 37705 | 76.91 |
| 10:44 ET | 20548 | 76.91 |
| 10:46 ET | 46848 | 76.9 |
| 10:48 ET | 23377 | 76.94 |
| 10:50 ET | 28358 | 76.97 |
| 10:51 ET | 31034 | 76.94 |
| 10:53 ET | 49686 | 77 |
| 10:55 ET | 24938 | 76.93 |
| 10:57 ET | 15748 | 76.98 |
| 11:00 ET | 31345 | 77.01 |
| 11:02 ET | 25102 | 77.02 |
| 11:04 ET | 34460 | 77.02 |
| 11:06 ET | 22254 | 77.03 |
| 11:08 ET | 20484 | 77 |
| 11:09 ET | 31670 | 77 |
| 11:11 ET | 43554 | 76.97 |
| 11:13 ET | 37439 | 76.98 |
| 11:15 ET | 37583 | 76.99 |
| 11:18 ET | 13030 | 76.99 |
| 11:20 ET | 21422 | 76.94 |
| 11:22 ET | 32408 | 77.01 |
| 11:24 ET | 26816 | 77.04 |
| 11:26 ET | 20520 | 77.05 |
| 11:27 ET | 21849 | 77.08 |
| 11:29 ET | 35806 | 77.12 |
| 11:31 ET | 31513 | 77.08 |
| 11:33 ET | 29971 | 77.02 |
| 11:36 ET | 34083 | 76.94 |
| 11:38 ET | 26612 | 76.97 |
| 11:40 ET | 30552 | 77.01 |
| 11:42 ET | 28704 | 76.98 |
| 11:44 ET | 32232 | 76.98 |
| 11:45 ET | 16237 | 76.97 |
| 11:47 ET | 16789 | 76.97 |
| 11:49 ET | 19234 | 77 |
| 11:51 ET | 36265 | 76.99 |
| 11:54 ET | 32363 | 76.92 |
| 11:56 ET | 26830 | 76.86 |
| 11:58 ET | 31087 | 76.82 |
| 12:00 ET | 31579 | 76.85 |
| 12:02 ET | 25408 | 76.85 |
| 12:03 ET | 32553 | 76.84 |
| 12:05 ET | 25389 | 76.86 |
| 12:07 ET | 34910 | 76.85 |
| 12:09 ET | 18764 | 76.87 |
| 12:12 ET | 16707 | 76.86 |
| 12:14 ET | 12895 | 76.89 |
| 12:16 ET | 14492 | 76.88 |
| 12:18 ET | 26665 | 76.87 |
| 12:20 ET | 19279 | 76.86 |
| 12:21 ET | 21137 | 76.85 |
| 12:23 ET | 41789 | 76.84 |
| 12:25 ET | 23475 | 76.84 |
| 12:27 ET | 22138 | 76.83 |
| 12:30 ET | 11500 | 76.86 |
| 12:32 ET | 20375 | 76.89 |
| 12:34 ET | 17159 | 76.9 |
| 12:36 ET | 21342 | 76.96 |
| 12:38 ET | 25817 | 76.98 |
| 12:39 ET | 11747 | 77 |
| 12:41 ET | 22123 | 76.98 |
| 12:43 ET | 6908 | 76.96 |
| 12:45 ET | 40063 | 76.98 |
| 12:48 ET | 41147 | 77.03 |
| 12:50 ET | 22394 | 77.03 |
| 12:52 ET | 11963 | 77.02 |
| 12:54 ET | 12217 | 77.04 |
| 12:56 ET | 23921 | 77.07 |
| 12:57 ET | 16394 | 77.09 |
| 12:59 ET | 10476 | 77.11 |
| 01:01 ET | 19777 | 77.07 |
| 01:03 ET | 13716 | 77.08 |
| 01:06 ET | 18143 | 77.08 |
| 01:08 ET | 10497 | 77.09 |
| 01:10 ET | 20133 | 77.04 |
| 01:12 ET | 22366 | 77.05 |
| 01:14 ET | 71996 | 77.06 |
| 01:15 ET | 13470 | 77.08 |
| 01:17 ET | 11892 | 77.04 |
| 01:19 ET | 25106 | 77.02 |
| 01:21 ET | 18838 | 77 |
| 01:24 ET | 7456 | 76.97 |
| 01:26 ET | 13926 | 76.95 |
| 01:28 ET | 13909 | 76.93 |
| 01:30 ET | 8520 | 76.93 |
| 01:32 ET | 11084 | 76.9 |
| 01:33 ET | 11971 | 76.9 |
| 01:35 ET | 13518 | 76.88 |
| 01:37 ET | 10542 | 76.86 |
| 01:39 ET | 14883 | 76.84 |
| 01:42 ET | 10978 | 76.8 |
| 01:44 ET | 11362 | 76.81 |
| 01:46 ET | 7380 | 76.81 |
| 01:48 ET | 19911 | 76.75 |
| 01:50 ET | 37672 | 76.8 |
| 01:51 ET | 19736 | 76.79 |
| 01:53 ET | 22343 | 76.78 |
| 01:55 ET | 13633 | 76.8 |
| 01:57 ET | 17657 | 76.79 |
| 02:00 ET | 33453 | 76.79 |
| 02:02 ET | 4776 | 76.79 |
| 02:04 ET | 34731 | 76.82 |
| 02:06 ET | 26729 | 76.84 |
| 02:08 ET | 33630 | 76.82 |
| 02:09 ET | 14461 | 76.86 |
| 02:11 ET | 26988 | 76.89 |
| 02:13 ET | 15815 | 76.9 |
| 02:15 ET | 13670 | 76.9 |
| 02:18 ET | 9479 | 76.89 |
| 02:20 ET | 12155 | 76.88 |
| 02:22 ET | 7009 | 76.88 |
| 02:24 ET | 15550 | 76.86 |
| 02:26 ET | 19851 | 76.79 |
| 02:27 ET | 35784 | 76.8 |
| 02:29 ET | 21148 | 76.8 |
| 02:31 ET | 18180 | 76.81 |
| 02:33 ET | 18829 | 76.77 |
| 02:36 ET | 7152 | 76.75 |
| 02:38 ET | 10612 | 76.76 |
| 02:40 ET | 27718 | 76.79 |
| 02:42 ET | 17790 | 76.77 |
| 02:44 ET | 15054 | 76.77 |
| 02:45 ET | 13558 | 76.78 |
| 02:47 ET | 9448 | 76.79 |
| 02:49 ET | 14478 | 76.81 |
| 02:51 ET | 7596 | 76.81 |
| 02:54 ET | 13192 | 76.78 |
| 02:56 ET | 15079 | 76.83 |
| 02:58 ET | 13496 | 76.84 |
| 03:00 ET | 11324 | 76.84 |
| 03:02 ET | 19538 | 76.84 |
| 03:03 ET | 37301 | 76.84 |
| 03:05 ET | 22439 | 76.77 |
| 03:07 ET | 12225 | 76.76 |
| 03:09 ET | 9739 | 76.82 |
| 03:12 ET | 27544 | 76.79 |
| 03:14 ET | 21723 | 76.78 |
| 03:16 ET | 39247 | 76.8 |
| 03:18 ET | 59944 | 76.79 |
| 03:20 ET | 11586 | 76.8 |
| 03:21 ET | 21922 | 76.81 |
| 03:23 ET | 26000 | 76.86 |
| 03:25 ET | 14983 | 76.84 |
| 03:27 ET | 16070 | 76.84 |
| 03:30 ET | 11634 | 76.8 |
| 03:32 ET | 35584 | 76.82 |
| 03:34 ET | 24567 | 76.86 |
| 03:36 ET | 43553 | 76.9 |
| 03:38 ET | 44061 | 76.89 |
| 03:39 ET | 29899 | 76.85 |
| 03:41 ET | 32048 | 76.86 |
| 03:43 ET | 34906 | 76.88 |
| 03:45 ET | 37322 | 76.81 |
| 03:48 ET | 53026 | 76.79 |
| 03:50 ET | 47463 | 76.79 |
| 03:52 ET | 48676 | 76.73 |
| 03:54 ET | 58820 | 76.75 |
| 03:56 ET | 102755 | 76.71 |
| 03:57 ET | 191553 | 76.74 |
| 03:59 ET | 250628 | 76.5999984741211 |
Yesterday
BUZZ-U.S. STOCKS ON THE MOVE-Auto stocks, Oil stocks, Chip stocks, General Mills
Papua New Guinea treasurer calls for more benefits from LNG, mining projects
Jun 25, 2019
Sector Update: Energy Giants Mixed at the Market Open Tuesday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 314.6B | 17.1x | -8.18% |
Chevron Corp | 230.1B | 16.7x | -6.96% |
BP PLC | 138.1B | 14.0x | -17.85% |
Phillips 66 | 38.8B | 7.5x | +14.95% |
Valero Energy Corp | 32.0B | 11.8x | +7.89% |
Marathon Petroleum Corp | 31.8B | 9.2x | +9.70% |
Company Information
Exxon Mobil Corporation is engaged in energy business. The Company is engaged in the exploration, production, transportation and sale of crude oil and natural gas, and the manufacture, transportation and sale of petroleum products. The Company also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and a range of specialty products. The Company's segments include Upstream, Downstream, Chemical, and Corporate and Financing. The Upstream segment operates to explore for and produce crude oil and natural gas. The Downstream operates to manufacture and sell petroleum products. The Chemical segment operates to manufacture and sell petrochemicals. The Company has exploration and development activities in projects located in the United States, Canada/South America, Europe, Africa, Asia and Australia/Oceania.
Contact Information
- Headquarters
- 5959 LAS COLINAS BLVDIRVING, TX, United States 75039-2298
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- President of ExxonMobil Development Company
- Liam Mallon
- President of XTO Energy Inc
- Sara Ortwein
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Karen McKee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $314.6B |
|---|---|
Revenue (TTM) | $275.5B |
Shares Outstanding | 4.2B |
Dividend Yield | 4.54% |
Annual Dividend Rate | 3.48 USD |
Ex-Dividend Date | 05-10-19 |
Pay Date | 06-10-19 |
Beta | 0.96 |
EPS | $4.34 |
Book Value | $45.27 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 6.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
