Exxon Mobil CorpNYSE:XOM
- LAST PRICE62.5900
- TODAY'S CHANGE (%)0.5900 (0.9516%)
- Bid / Lots62.6600/ 1
- Ask / Lots62.7100/ 1
- Open / Previous Close62.7300 / 62.0000
- Day Range
- 52 Week Range
- Volume16,092,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 139763 | 62.88 |
| 09:34 ET | 1114440 | 62.705 |
| 09:36 ET | 123612 | 62.77 |
| 09:38 ET | 124238 | 62.81 |
| 09:39 ET | 127879 | 62.795 |
| 09:41 ET | 150375 | 62.81 |
| 09:43 ET | 133512 | 62.905 |
| 09:45 ET | 386617 | 63.04 |
| 09:48 ET | 123537 | 62.93 |
| 09:50 ET | 93751 | 62.9385 |
| 09:52 ET | 100616 | 62.86 |
| 09:54 ET | 88613 | 62.7793 |
| 09:56 ET | 77141 | 62.745 |
| 09:57 ET | 89920 | 62.85 |
| 09:59 ET | 71539 | 62.88 |
| 10:01 ET | 72225 | 62.82 |
| 10:03 ET | 74299 | 62.79 |
| 10:06 ET | 59967 | 62.8752 |
| 10:08 ET | 59138 | 62.84 |
| 10:10 ET | 134286 | 62.91 |
| 10:12 ET | 97445 | 62.895 |
| 10:14 ET | 62468 | 62.8299 |
| 10:15 ET | 57476 | 62.815 |
| 10:17 ET | 59732 | 62.78 |
| 10:19 ET | 48784 | 62.7949 |
| 10:21 ET | 31662 | 62.765 |
| 10:24 ET | 120493 | 62.69 |
| 10:26 ET | 56823 | 62.6558 |
| 10:28 ET | 40003 | 62.593 |
| 10:30 ET | 61981 | 62.55 |
| 10:32 ET | 40254 | 62.59 |
| 10:33 ET | 39203 | 62.63 |
| 10:35 ET | 41570 | 62.6084 |
| 10:37 ET | 38939 | 62.63 |
| 10:39 ET | 36365 | 62.63 |
| 10:42 ET | 33830 | 62.6701 |
| 10:44 ET | 75820 | 62.64 |
| 10:46 ET | 87803 | 62.69 |
| 10:48 ET | 64229 | 62.6999 |
| 10:50 ET | 46723 | 62.715 |
| 10:51 ET | 57513 | 62.652 |
| 10:53 ET | 36489 | 62.62 |
| 10:55 ET | 85111 | 62.5838 |
| 10:57 ET | 42900 | 62.525 |
| 11:00 ET | 74517 | 62.48 |
| 11:02 ET | 53063 | 62.475 |
| 11:04 ET | 34633 | 62.4641 |
| 11:06 ET | 41729 | 62.495 |
| 11:08 ET | 43360 | 62.525 |
| 11:09 ET | 44106 | 62.545 |
| 11:11 ET | 38176 | 62.52 |
| 11:13 ET | 47764 | 62.505 |
| 11:15 ET | 37425 | 62.53 |
| 11:18 ET | 45107 | 62.56 |
| 11:20 ET | 31587 | 62.58 |
| 11:22 ET | 57306 | 62.6 |
| 11:24 ET | 33012 | 62.615 |
| 11:26 ET | 35908 | 62.61 |
| 11:27 ET | 40182 | 62.615 |
| 11:29 ET | 52346 | 62.64 |
| 11:31 ET | 54991 | 62.665 |
| 11:33 ET | 52678 | 62.725 |
| 11:36 ET | 127208 | 62.71 |
| 11:38 ET | 24845 | 62.695 |
| 11:40 ET | 59525 | 62.7106 |
| 11:42 ET | 29171 | 62.75 |
| 11:44 ET | 78387 | 62.82 |
| 11:45 ET | 89795 | 62.76 |
| 11:47 ET | 39734 | 62.745 |
| 11:49 ET | 20304 | 62.735 |
| 11:51 ET | 44448 | 62.735 |
| 11:54 ET | 55663 | 62.76 |
| 11:56 ET | 31341 | 62.8 |
| 11:58 ET | 19034 | 62.79 |
| 12:00 ET | 33420 | 62.84 |
| 12:02 ET | 35489 | 62.785 |
| 12:03 ET | 35928 | 62.775 |
| 12:05 ET | 37706 | 62.74 |
| 12:07 ET | 29424 | 62.7475 |
| 12:09 ET | 24942 | 62.755 |
| 12:12 ET | 35919 | 62.7665 |
| 12:14 ET | 31676 | 62.75 |
| 12:16 ET | 39090 | 62.7539 |
| 12:18 ET | 13129 | 62.75 |
| 12:20 ET | 25266 | 62.74 |
| 12:21 ET | 69564 | 62.6512 |
| 12:23 ET | 52452 | 62.58 |
| 12:25 ET | 24746 | 62.565 |
| 12:27 ET | 32777 | 62.615 |
| 12:30 ET | 36572 | 62.61 |
| 12:32 ET | 44045 | 62.555 |
| 12:34 ET | 101856 | 62.515 |
| 12:36 ET | 21524 | 62.495 |
| 12:38 ET | 76184 | 62.585 |
| 12:39 ET | 37855 | 62.605 |
| 12:41 ET | 21659 | 62.61 |
| 12:43 ET | 32662 | 62.64 |
| 12:45 ET | 18504 | 62.6289 |
| 12:48 ET | 36670 | 62.62 |
| 12:50 ET | 11606 | 62.63 |
| 12:52 ET | 49937 | 62.67 |
| 12:54 ET | 30921 | 62.7 |
| 12:56 ET | 45660 | 62.7218 |
| 12:57 ET | 17440 | 62.6826 |
| 12:59 ET | 37805 | 62.6644 |
| 01:01 ET | 35332 | 62.645 |
| 01:03 ET | 29442 | 62.645 |
| 01:06 ET | 51808 | 62.625 |
| 01:08 ET | 66252 | 62.6001 |
| 01:10 ET | 33370 | 62.6 |
| 01:12 ET | 16329 | 62.595 |
| 01:14 ET | 19839 | 62.58 |
| 01:15 ET | 14222 | 62.555 |
| 01:17 ET | 28192 | 62.58 |
| 01:19 ET | 21324 | 62.5833 |
| 01:21 ET | 28198 | 62.545 |
| 01:24 ET | 25047 | 62.56 |
| 01:26 ET | 40368 | 62.53 |
| 01:28 ET | 28003 | 62.56 |
| 01:30 ET | 32841 | 62.56 |
| 01:32 ET | 42351 | 62.56 |
| 01:33 ET | 32972 | 62.555 |
| 01:35 ET | 47071 | 62.59 |
| 01:37 ET | 15011 | 62.555 |
| 01:39 ET | 11784 | 62.57 |
| 01:42 ET | 14367 | 62.6 |
| 01:44 ET | 23153 | 62.61 |
| 01:46 ET | 45419 | 62.595 |
| 01:48 ET | 51158 | 62.655 |
| 01:50 ET | 45830 | 62.665 |
| 01:51 ET | 34247 | 62.69 |
| 01:53 ET | 21661 | 62.67 |
| 01:55 ET | 19060 | 62.665 |
| 01:57 ET | 16393 | 62.685 |
| 02:00 ET | 21808 | 62.7052 |
| 02:02 ET | 46493 | 62.705 |
| 02:04 ET | 32935 | 62.74 |
| 02:06 ET | 39868 | 62.7164 |
| 02:08 ET | 34695 | 62.71 |
| 02:09 ET | 74396 | 62.745 |
| 02:11 ET | 33888 | 62.77 |
| 02:13 ET | 60779 | 62.765 |
| 02:15 ET | 20287 | 62.795 |
| 02:18 ET | 65153 | 62.835 |
| 02:20 ET | 67118 | 62.845 |
| 02:22 ET | 31211 | 62.84 |
| 02:24 ET | 24360 | 62.855 |
| 02:26 ET | 57744 | 62.845 |
| 02:27 ET | 54923 | 62.825 |
| 02:29 ET | 34743 | 62.815 |
| 02:31 ET | 52171 | 62.785 |
| 02:33 ET | 34755 | 62.7942 |
| 02:36 ET | 19384 | 62.77 |
| 02:38 ET | 37455 | 62.77 |
| 02:40 ET | 25531 | 62.78 |
| 02:42 ET | 37118 | 62.755 |
| 02:44 ET | 24711 | 62.74 |
| 02:45 ET | 33249 | 62.7048 |
| 02:47 ET | 39014 | 62.725 |
| 02:49 ET | 38655 | 62.74 |
| 02:51 ET | 58403 | 62.69 |
| 02:54 ET | 43213 | 62.7069 |
| 02:56 ET | 29940 | 62.735 |
| 02:58 ET | 58055 | 62.725 |
| 03:00 ET | 26598 | 62.7399 |
| 03:02 ET | 32094 | 62.711 |
| 03:03 ET | 51707 | 62.695 |
| 03:05 ET | 79411 | 62.715 |
| 03:07 ET | 39954 | 62.71 |
| 03:09 ET | 61572 | 62.6544 |
| 03:12 ET | 81892 | 62.63 |
| 03:14 ET | 78907 | 62.6314 |
| 03:16 ET | 71768 | 62.68 |
| 03:18 ET | 47270 | 62.665 |
| 03:20 ET | 65366 | 62.615 |
| 03:21 ET | 45329 | 62.595 |
| 03:23 ET | 50286 | 62.615 |
| 03:25 ET | 39200 | 62.665 |
| 03:27 ET | 31907 | 62.71 |
| 03:30 ET | 56197 | 62.665 |
| 03:32 ET | 46959 | 62.64 |
| 03:34 ET | 79320 | 62.6 |
| 03:36 ET | 68279 | 62.66 |
| 03:38 ET | 83592 | 62.675 |
| 03:39 ET | 112226 | 62.6692 |
| 03:41 ET | 89545 | 62.675 |
| 03:43 ET | 117078 | 62.675 |
| 03:45 ET | 100762 | 62.695 |
| 03:48 ET | 119826 | 62.705 |
| 03:50 ET | 137289 | 62.68 |
| 03:52 ET | 267460 | 62.685 |
| 03:54 ET | 134776 | 62.68 |
| 03:56 ET | 180835 | 62.63 |
| 03:57 ET | 132193 | 62.63 |
| 03:59 ET | 2105143 | 62.59 |
Yesterday
BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Virgin Galactic, Charles Schwab, oil stocks
BUZZ-U.S. STOCKS ON THE MOVE-Virgin Galactic, Sonoma Pharmaceuticals, Moderna, crypto stocks
US STOCKS-Wall St set for higher open on Goldman earnings, retail sales data
BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Virgin Galactic, FuboTV, crypto stocks
US STOCKS-Futures edge higher ahead of Goldman earnings, retail sales data
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 262.5B | -20.0x | --- |
Chevron Corp | 210.4B | 58.8x | --- |
BP PLC | 97.7B | 11.7x | --- |
Marathon Petroleum Corp | 42.6B | -29.4x | --- |
Phillips 66 | 36.0B | -20.9x | --- |
Valero Energy Corp | 32.4B | -23.4x | --- |
Company Information
Exxon Mobil Corporation is engaged in energy business. The Company is engaged in the exploration, production, trade, transportation and sale of crude oil and natural gas, and the manufacture, transportation and sale of crude oil, natural gas, petroleum products, petrochemicals and a range of specialty products. The Company's segments include Upstream, Downstream, Chemical, and Corporate and Financing. The Upstream segment operates to explore for and produce crude oil and natural gas. The Downstream manufactures, trades and sells petroleum products. The refining and supply operations consists of a global network of manufacturing plants, transportation systems, and distribution centers that provide a range of fuels, lubricants and other products and feedstocks to its customers around the world. The Chemical segment manufactures and sells petrochemicals. The Chemical business supplies olefins, polyolefins, aromatics, and a variety of other petrochemicals.
Contact Information
- Headquarters
- 5959 LAS COLINAS BLVDIRVING, TX, United States 75039-2298
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
- Vice President, General Counsel
- Craig Morford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.0B |
|---|---|
Revenue (TTM) | $214.7B |
Shares Outstanding | 4.2B |
Dividend Yield | 5.56% |
Annual Dividend Rate | 3.4800 USD |
Ex-Dividend Date | 08-12-21 |
Pay Date | 09-10-21 |
Beta | 1.34 |
EPS | $-3.12 |
Book Value | $37.12 |
P/E Ratio | -20.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 41.4x |
Operating Margin | -9.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
