Exxon Mobil CorpNYSE:XOM
- LAST PRICE84.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.8200/ 4
- Ask / Lots85.4500/ 1
- Open / Previous Close0.0000 / 84.8100
- Day Range---
- 52 Week Range
- Volume5,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 615771 | 85.78 |
| 09:34 ET | 342645 | 85.03 |
| 09:36 ET | 294413 | 84.71 |
| 09:38 ET | 241181 | 84.33 |
| 09:39 ET | 298538 | 84.52 |
| 09:41 ET | 349799 | 85.08 |
| 09:43 ET | 319786 | 85.8348 |
| 09:45 ET | 281553 | 86.33 |
| 09:48 ET | 281909 | 86.01 |
| 09:50 ET | 286217 | 85.51 |
| 09:52 ET | 277187 | 85.91 |
| 09:54 ET | 151164 | 85.715 |
| 09:56 ET | 179146 | 85.56 |
| 09:57 ET | 202601 | 85.64 |
| 09:59 ET | 124533 | 85.46 |
| 10:01 ET | 222352 | 85.17 |
| 10:03 ET | 155339 | 85.055 |
| 10:06 ET | 172095 | 84.9 |
| 10:08 ET | 138957 | 84.94 |
| 10:10 ET | 89851 | 84.825 |
| 10:12 ET | 201065 | 85.14 |
| 10:14 ET | 106413 | 85.16 |
| 10:15 ET | 141958 | 84.895 |
| 10:17 ET | 92579 | 85.09 |
| 10:19 ET | 152390 | 85.3715 |
| 10:21 ET | 87206 | 85.275 |
| 10:24 ET | 96102 | 85.075 |
| 10:26 ET | 140625 | 85.09 |
| 10:28 ET | 120289 | 84.925 |
| 10:30 ET | 140571 | 84.74 |
| 10:32 ET | 119380 | 84.78 |
| 10:33 ET | 121974 | 84.7 |
| 10:35 ET | 114596 | 84.89 |
| 10:37 ET | 153032 | 85.1 |
| 10:39 ET | 127020 | 85.0837 |
| 10:42 ET | 87883 | 84.76 |
| 10:44 ET | 156168 | 84.45 |
| 10:46 ET | 116233 | 84.44 |
| 10:48 ET | 63376 | 84.4 |
| 10:50 ET | 92616 | 84.32 |
| 10:51 ET | 97985 | 84.1191 |
| 10:53 ET | 180810 | 84.0501 |
| 10:55 ET | 186608 | 83.77 |
| 10:57 ET | 122109 | 83.87 |
| 11:00 ET | 130855 | 83.79 |
| 11:02 ET | 159694 | 83.695 |
| 11:04 ET | 115588 | 83.76 |
| 11:06 ET | 174681 | 83.46 |
| 11:08 ET | 115202 | 83.754 |
| 11:09 ET | 110513 | 83.84 |
| 11:11 ET | 82359 | 83.77 |
| 11:13 ET | 77471 | 83.69 |
| 11:15 ET | 182961 | 84.01 |
| 11:18 ET | 120436 | 83.95 |
| 11:20 ET | 117946 | 83.89 |
| 11:22 ET | 197347 | 83.8694 |
| 11:24 ET | 81557 | 83.7624 |
| 11:26 ET | 76144 | 83.5739 |
| 11:27 ET | 83367 | 83.655 |
| 11:29 ET | 111148 | 83.625 |
| 11:31 ET | 89667 | 83.65 |
| 11:33 ET | 103878 | 83.58 |
| 11:36 ET | 107723 | 83.6 |
| 11:38 ET | 100961 | 83.5 |
| 11:40 ET | 109256 | 83.32 |
| 11:42 ET | 82517 | 83.56 |
| 11:44 ET | 98150 | 83.875 |
| 11:45 ET | 100976 | 83.66 |
| 11:47 ET | 89868 | 83.72 |
| 11:49 ET | 107621 | 83.79 |
| 11:51 ET | 113369 | 83.905 |
| 11:54 ET | 113453 | 83.835 |
| 11:56 ET | 114312 | 84.015 |
| 11:58 ET | 196407 | 84.13 |
| 12:00 ET | 115067 | 84.08 |
| 12:02 ET | 75093 | 83.99 |
| 12:03 ET | 98661 | 83.85 |
| 12:05 ET | 64516 | 83.825 |
| 12:07 ET | 157636 | 83.99 |
| 12:09 ET | 74313 | 83.9865 |
| 12:12 ET | 62794 | 83.99 |
| 12:14 ET | 76218 | 83.841 |
| 12:16 ET | 134474 | 83.89 |
| 12:18 ET | 36305 | 83.86 |
| 12:20 ET | 58008 | 83.7 |
| 12:21 ET | 64946 | 83.775 |
| 12:23 ET | 76149 | 83.95 |
| 12:25 ET | 178000 | 83.9 |
| 12:27 ET | 93076 | 84.0191 |
| 12:30 ET | 388742 | 83.87 |
| 12:32 ET | 59760 | 83.84 |
| 12:34 ET | 49211 | 83.95 |
| 12:36 ET | 57874 | 83.9491 |
| 12:38 ET | 64048 | 84.06 |
| 12:39 ET | 83131 | 84.13 |
| 12:41 ET | 47991 | 83.94 |
| 12:43 ET | 73166 | 83.77 |
| 12:45 ET | 61734 | 83.615 |
| 12:48 ET | 134584 | 83.53 |
| 12:50 ET | 90002 | 83.415 |
| 12:52 ET | 86004 | 83.41 |
| 12:54 ET | 81888 | 83.31 |
| 12:56 ET | 56106 | 83.3 |
| 12:57 ET | 70039 | 83.2359 |
| 12:59 ET | 89119 | 83.24 |
| 01:01 ET | 77566 | 83.19 |
| 01:03 ET | 111107 | 83.21 |
| 01:06 ET | 105745 | 83.2541 |
| 01:08 ET | 79833 | 83.12 |
| 01:10 ET | 56192 | 83.14 |
| 01:12 ET | 127490 | 83.1 |
| 01:14 ET | 124303 | 83.195 |
| 01:15 ET | 85569 | 83.3301 |
| 01:17 ET | 62813 | 83.2 |
| 01:19 ET | 88572 | 83.17 |
| 01:21 ET | 102320 | 83.369 |
| 01:24 ET | 177896 | 83.3401 |
| 01:26 ET | 96596 | 83.245 |
| 01:28 ET | 117965 | 83.25 |
| 01:30 ET | 91047 | 83.14 |
| 01:32 ET | 92508 | 83.14 |
| 01:33 ET | 71642 | 83.15 |
| 01:35 ET | 57266 | 83.18 |
| 01:37 ET | 58045 | 83.17 |
| 01:39 ET | 87584 | 83.11 |
| 01:42 ET | 60631 | 83.11 |
| 01:44 ET | 114334 | 83.08 |
| 01:46 ET | 96736 | 83.0922 |
| 01:48 ET | 63353 | 83.08 |
| 01:50 ET | 55076 | 83.275 |
| 01:51 ET | 93994 | 83.365 |
| 01:53 ET | 123948 | 83.38 |
| 01:55 ET | 58424 | 83.335 |
| 01:57 ET | 108424 | 83.255 |
| 02:00 ET | 82933 | 83.2099 |
| 02:02 ET | 86206 | 83.2774 |
| 02:04 ET | 82543 | 83.35 |
| 02:06 ET | 82072 | 83.315 |
| 02:08 ET | 42948 | 83.37 |
| 02:09 ET | 67869 | 83.425 |
| 02:11 ET | 74702 | 83.56 |
| 02:13 ET | 125077 | 83.655 |
| 02:15 ET | 70791 | 83.615 |
| 02:18 ET | 77837 | 83.5379 |
| 02:20 ET | 76366 | 83.695 |
| 02:22 ET | 59268 | 83.59 |
| 02:24 ET | 89100 | 83.69 |
| 02:26 ET | 96407 | 83.79 |
| 02:27 ET | 106623 | 83.8756 |
| 02:29 ET | 129508 | 83.9 |
| 02:31 ET | 204418 | 83.9584 |
| 02:33 ET | 124166 | 83.95 |
| 02:36 ET | 91379 | 83.79 |
| 02:38 ET | 127667 | 83.6 |
| 02:40 ET | 98338 | 83.695 |
| 02:42 ET | 85298 | 83.52 |
| 02:44 ET | 83106 | 83.435 |
| 02:45 ET | 88752 | 83.46 |
| 02:47 ET | 144306 | 83.495 |
| 02:49 ET | 67736 | 83.57 |
| 02:51 ET | 84650 | 83.68 |
| 02:54 ET | 60567 | 83.7064 |
| 02:56 ET | 72751 | 83.7082 |
| 02:58 ET | 68445 | 83.7 |
| 03:00 ET | 63182 | 83.64 |
| 03:02 ET | 109980 | 83.5852 |
| 03:03 ET | 137007 | 83.62 |
| 03:05 ET | 114108 | 83.77 |
| 03:07 ET | 114159 | 83.91 |
| 03:09 ET | 377601 | 83.9608 |
| 03:12 ET | 99506 | 83.85 |
| 03:14 ET | 169296 | 83.89 |
| 03:16 ET | 120421 | 83.98 |
| 03:18 ET | 114836 | 84 |
| 03:20 ET | 116905 | 83.93 |
| 03:21 ET | 96131 | 84.1021 |
| 03:23 ET | 119078 | 84.16 |
| 03:25 ET | 92461 | 84.28 |
| 03:27 ET | 111369 | 84.255 |
| 03:30 ET | 145919 | 84.26 |
| 03:32 ET | 151736 | 84.14 |
| 03:34 ET | 98206 | 84.18 |
| 03:36 ET | 110907 | 84.245 |
| 03:38 ET | 112319 | 84.14 |
| 03:39 ET | 111188 | 84.31 |
| 03:41 ET | 103005 | 84.495 |
| 03:43 ET | 125828 | 84.643 |
| 03:45 ET | 182962 | 84.77 |
| 03:48 ET | 154625 | 84.786 |
| 03:50 ET | 229790 | 84.99 |
| 03:52 ET | 314857 | 84.875 |
| 03:54 ET | 211227 | 84.71 |
| 03:56 ET | 204555 | 84.715 |
| 03:57 ET | 208382 | 84.715 |
| 03:59 ET | 3036273 | 84.81 |
Today
UPDATE 3-Russian court orders halt to Caspian oil pipeline but exports still flow, from 21 minutes ago by Thomson Reuters
21 minutes ago by Thomson ReutersUPDATE 2-Russian court orders Caspian Pipeline Consortium to suspend operations, from 1 hour ago by Thomson Reuters
1 hour ago by Thomson ReutersUPDATE 1-Russian court orders Caspian Pipeline Consortium to suspend operations, from 2 hours ago by Thomson Reuters
2 hours ago by Thomson Reuters
Yesterday
UPDATE 4-Exxon profit set to soar again; White House wants more oil, from 12 hours ago by Thomson Reuters
12 hours ago by Thomson ReutersUPDATE 2-Canada-Newfoundland oil regulator charges Exxon-owned Hibernia for 2019 oil spill, from 14 hours ago by Thomson Reuters
14 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 357.3B | 14.1x | +23.43% |
Chevron Corp | 280.3B | 13.4x | --- |
BP PLC | 86.6B | -5.0x | +128.06% |
Marathon Petroleum Corp | 44.2B | 19.0x | -1.79% |
Valero Energy Corp | 42.3B | 16.7x | -14.32% |
Phillips 66 | 38.7B | 14.0x | +0.28% |
Company Information
Exxon Mobil Corporation is engaged in energy business. The Company’s principal business involves exploration for, and production of, crude oil and natural gas, and the manufacture, trade, transport and sale of crude oil, natural gas, petroleum products, petrochemicals and a range of specialty products. The Company's segments include Upstream, Downstream and Chemical. The Upstream segment is organized and operates to explore for and produce crude oil and natural gas. The Downstream segment manufactures, trades and sells petroleum products. The refining and supply operations encompass a global network of manufacturing plants, transportation systems, and distribution centers that provide a range of fuels, lubricants and other products and feedstocks to its customers around the world. The Chemical segment is organized and operates to manufacture and sell petrochemicals. The Chemical business supplies olefins, polyolefins, aromatics, and a variety of other petrochemicals.
Contact Information
- Headquarters
- 5959 LAS COLINAS BLVDIRVING, TX, United States 75039-2298
- Phone
- 972-444-1000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $357.3B |
|---|---|
Revenue (TTM) | $306.9B |
Shares Outstanding | 4.2B |
Dividend Yield | 4.15% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-10-22 |
Beta | 1.05 |
EPS | $6.02 |
Book Value | $39.77 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
