XOMA CorpNASDAQ:XOMA
- LAST PRICE21.3400
- TODAY'S CHANGE (%)0.4500 (2.1541%)
- Bid / Lots19.8800/ 2
- Ask / Lots26.7000/ 5
- Open / Previous Close20.6600 / 20.8900
- Day Range
- 52 Week Range
- Volume44,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOMA |
|---|---|---|
| 09:32 ET | 2429 | 20.66 |
| 09:33 ET | 100 | 21.475 |
| 09:42 ET | 200 | 21.5 |
| 09:50 ET | 100 | 20.97 |
| 09:53 ET | 300 | 21 |
| 10:02 ET | 500 | 21.25 |
| 10:13 ET | 900 | 21.4 |
| 10:20 ET | 100 | 21.0101 |
| 10:27 ET | 300 | 21.2 |
| 10:56 ET | 600 | 21.34 |
| 11:03 ET | 100 | 21.18 |
| 11:18 ET | 250 | 21.3399 |
| 11:32 ET | 100 | 21.365 |
| 12:01 ET | 200 | 21.105 |
| 12:15 ET | 225 | 21.335 |
| 12:26 ET | 300 | 21.06 |
| 12:28 ET | 669 | 20.85 |
| 12:30 ET | 1236 | 20.95 |
| 12:33 ET | 100 | 21.57 |
| 12:37 ET | 2100 | 21.1001 |
| 12:44 ET | 220 | 21.1 |
| 12:46 ET | 100 | 21.38 |
| 01:00 ET | 947 | 21.2 |
| 01:04 ET | 919 | 21.25 |
| 01:09 ET | 100 | 21.4 |
| 01:11 ET | 100 | 21.49 |
| 01:18 ET | 300 | 21.4 |
| 01:20 ET | 889 | 21.2401 |
| 01:22 ET | 400 | 21.16 |
| 01:24 ET | 1160 | 21.1 |
| 01:27 ET | 300 | 21.14 |
| 01:29 ET | 400 | 21.59 |
| 01:40 ET | 100 | 21.52 |
| 02:09 ET | 300 | 21.01 |
| 02:16 ET | 983 | 21 |
| 02:18 ET | 200 | 21.105 |
| 02:50 ET | 297 | 21 |
| 03:10 ET | 100 | 21.1 |
| 03:14 ET | 100 | 21.275 |
| 03:15 ET | 768 | 21 |
| 03:32 ET | 100 | 21.22 |
| 03:39 ET | 100 | 21.04 |
| 03:48 ET | 200 | 21.24 |
| 03:50 ET | 400 | 21.35 |
| 03:51 ET | 200 | 21.36 |
| 03:53 ET | 100 | 21.35 |
| 03:55 ET | 1194 | 21.47 |
| 03:57 ET | 2700 | 21.59 |
| 04:00 ET | 2667 | 21.34 |
Dec 23, 2021
XOMA Declares Quarterly Preferred Stock Dividends
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XOMA Corp | 241.4M | -84.4x | --- |
AVITA Medical Inc | 238.3M | -10.0x | --- |
Pieris Pharmaceuticals Inc | 245.0M | -4.1x | --- |
Precision BioSciences Inc | 278.9M | -7.6x | --- |
Xeris Biopharma Holdings Inc | 271.9M | -1.4x | --- |
SQZ Biotechnologies Co | 201.0M | -2.6x | --- |
Company Information
XOMA Corporation (XOMA) is a biotechnology royalty aggregator. The Company's drug royalty aggregator business is focused on early to mid-stage clinical assets primarily in Phase I and II. XOMA acquires pre-commercial therapeutic candidates that are licensed to pharmaceutical or biotechnology companies. The Company's portfolio of partner-funded programs spans multiple stages of the drug development process and across various therapeutic areas. The Company's royalty-aggregator business includes acquiring additional licenses to programs with third-party funding and has more than 70 assets. XOMA royalty portfolio includes NIS793, anti-transforming growth factor-beta (TGFb) antibody program; gevokizumab (VPM087); mezagitamab (TAK-079), iscalimab (CFZ533), and MK-4830.
Contact Information
- Headquarters
- 2200 Powell St Ste 310EMERYVILLE, CA, United States 94608-1818
- Phone
- 510-204-7239
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Neal
- Chief Financial Officer, Senior Vice President - Finance
- Thomas Burns
- Lead Independent Director
- W. Denman Van Ness
- Independent Director
- Heather Franklin
- Independent Director
- Natasha Hernday
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $241.4M |
|---|---|
Revenue (TTM) | $29.8M |
Shares Outstanding | 11.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $-0.25 |
Book Value | $7.70 |
P/E Ratio | -84.4x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 45.1x |
Operating Margin | 36.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
