Xperi IncNYSE:XPER
- LAST PRICE10.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.1700/ 2
- Ask / Lots16.6700/ 2
- Open / Previous Close0.0000 / 10.4200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPER |
|---|---|---|
| 09:32 ET | 1759 | 10.67 |
| 09:44 ET | 300 | 10.65 |
| 09:46 ET | 2447 | 10.67 |
| 09:48 ET | 449 | 10.61 |
| 09:50 ET | 1079 | 10.56 |
| 09:51 ET | 308 | 10.55 |
| 09:53 ET | 996 | 10.5 |
| 09:57 ET | 100 | 10.47 |
| 10:00 ET | 530 | 10.49 |
| 10:02 ET | 210 | 10.505 |
| 10:04 ET | 222 | 10.525 |
| 10:06 ET | 100 | 10.525 |
| 10:09 ET | 100 | 10.56 |
| 10:11 ET | 100 | 10.57 |
| 10:15 ET | 354 | 10.57 |
| 10:18 ET | 265 | 10.6 |
| 10:20 ET | 1024 | 10.59 |
| 10:22 ET | 512 | 10.64 |
| 10:26 ET | 200 | 10.6528 |
| 10:27 ET | 158 | 10.64 |
| 10:29 ET | 500 | 10.59 |
| 10:31 ET | 448 | 10.575 |
| 10:33 ET | 878 | 10.57 |
| 10:40 ET | 667 | 10.59 |
| 10:42 ET | 1262 | 10.62 |
| 10:44 ET | 100 | 10.63 |
| 10:45 ET | 202 | 10.63 |
| 10:47 ET | 836 | 10.61 |
| 10:51 ET | 400 | 10.6 |
| 10:54 ET | 1104 | 10.58 |
| 10:56 ET | 258 | 10.59 |
| 11:02 ET | 300 | 10.6 |
| 11:07 ET | 1445 | 10.55 |
| 11:12 ET | 100 | 10.54 |
| 11:14 ET | 2686 | 10.55 |
| 11:16 ET | 2081 | 10.515 |
| 11:18 ET | 311 | 10.535 |
| 11:20 ET | 830 | 10.54 |
| 11:23 ET | 100 | 10.545 |
| 11:25 ET | 2964 | 10.55 |
| 11:27 ET | 1202 | 10.52 |
| 11:32 ET | 620 | 10.535 |
| 11:34 ET | 964 | 10.52 |
| 11:38 ET | 2755 | 10.55 |
| 11:39 ET | 500 | 10.59 |
| 11:41 ET | 100 | 10.63 |
| 11:45 ET | 800 | 10.65 |
| 11:48 ET | 11048 | 10.63 |
| 11:54 ET | 600 | 10.62 |
| 11:59 ET | 1093 | 10.595 |
| 12:01 ET | 100 | 10.59 |
| 12:03 ET | 553 | 10.56 |
| 12:06 ET | 507 | 10.57 |
| 12:10 ET | 408 | 10.59 |
| 12:12 ET | 1900 | 10.56 |
| 12:14 ET | 5558 | 10.5729 |
| 12:15 ET | 400 | 10.5805 |
| 12:17 ET | 4718 | 10.55 |
| 12:24 ET | 220 | 10.54 |
| 12:26 ET | 100 | 10.535 |
| 12:28 ET | 368 | 10.52 |
| 12:30 ET | 495 | 10.52 |
| 12:32 ET | 2463 | 10.48 |
| 12:35 ET | 100 | 10.485 |
| 12:37 ET | 500 | 10.485 |
| 12:39 ET | 3574 | 10.52 |
| 12:44 ET | 200 | 10.52 |
| 12:48 ET | 300 | 10.5 |
| 12:50 ET | 400 | 10.51 |
| 12:51 ET | 2854 | 10.51 |
| 12:55 ET | 900 | 10.51 |
| 12:57 ET | 100 | 10.5 |
| 01:00 ET | 541 | 10.5198 |
| 01:02 ET | 330 | 10.5 |
| 01:04 ET | 957 | 10.48 |
| 01:06 ET | 200 | 10.46 |
| 01:09 ET | 662 | 10.47 |
| 01:11 ET | 303 | 10.47 |
| 01:13 ET | 100 | 10.48 |
| 01:15 ET | 637 | 10.45 |
| 01:18 ET | 3856 | 10.4 |
| 01:22 ET | 489 | 10.43 |
| 01:24 ET | 100 | 10.42 |
| 01:26 ET | 100 | 10.44 |
| 01:27 ET | 214 | 10.42 |
| 01:31 ET | 426 | 10.41 |
| 01:36 ET | 100 | 10.4 |
| 01:38 ET | 968 | 10.39 |
| 01:40 ET | 1255 | 10.415 |
| 01:42 ET | 238 | 10.4181 |
| 01:44 ET | 100 | 10.41 |
| 01:47 ET | 100 | 10.4 |
| 01:54 ET | 300 | 10.44 |
| 01:56 ET | 743 | 10.41 |
| 01:58 ET | 1475 | 10.39 |
| 02:00 ET | 981 | 10.41 |
| 02:02 ET | 365 | 10.41 |
| 02:03 ET | 304 | 10.42 |
| 02:05 ET | 699 | 10.43 |
| 02:07 ET | 123 | 10.43 |
| 02:09 ET | 303 | 10.43 |
| 02:12 ET | 200 | 10.425 |
| 02:14 ET | 1098 | 10.43 |
| 02:18 ET | 771 | 10.435 |
| 02:20 ET | 1391 | 10.46 |
| 02:23 ET | 1096 | 10.435 |
| 02:25 ET | 300 | 10.44 |
| 02:30 ET | 100 | 10.42 |
| 02:32 ET | 243 | 10.425 |
| 02:34 ET | 1175 | 10.4007 |
| 02:36 ET | 100 | 10.4 |
| 02:38 ET | 200 | 10.4 |
| 02:39 ET | 418 | 10.4 |
| 02:43 ET | 524 | 10.41 |
| 02:45 ET | 1030 | 10.405 |
| 02:48 ET | 100 | 10.4 |
| 02:50 ET | 4095 | 10.42 |
| 02:52 ET | 537 | 10.425 |
| 02:54 ET | 300 | 10.42 |
| 02:57 ET | 2125 | 10.45 |
| 02:59 ET | 400 | 10.45 |
| 03:03 ET | 1772 | 10.42 |
| 03:06 ET | 100 | 10.42 |
| 03:08 ET | 138 | 10.42 |
| 03:10 ET | 2002 | 10.45 |
| 03:12 ET | 2155 | 10.465 |
| 03:14 ET | 100 | 10.46 |
| 03:15 ET | 200 | 10.465 |
| 03:17 ET | 262 | 10.46 |
| 03:19 ET | 608 | 10.465 |
| 03:21 ET | 3042 | 10.455 |
| 03:24 ET | 1172 | 10.475 |
| 03:26 ET | 1206 | 10.495 |
| 03:28 ET | 1313 | 10.485 |
| 03:30 ET | 747 | 10.485 |
| 03:32 ET | 344 | 10.485 |
| 03:33 ET | 3338 | 10.46 |
| 03:35 ET | 4574 | 10.45 |
| 03:37 ET | 1603 | 10.445 |
| 03:39 ET | 2691 | 10.445 |
| 03:42 ET | 152 | 10.445 |
| 03:44 ET | 500 | 10.44 |
| 03:46 ET | 1824 | 10.435 |
| 03:48 ET | 2565 | 10.415 |
| 03:50 ET | 1493 | 10.42 |
| 03:51 ET | 1815 | 10.4 |
| 03:53 ET | 5641 | 10.381 |
| 03:55 ET | 3409 | 10.395 |
| 03:57 ET | 10002 | 10.4 |
| 04:00 ET | 12155 | 10.42 |
Nov 14, 2023
DJ Xperi Price Target Maintained With a $15.00/Share by Rosenblatt, from 7:29AM ET on Tuesday Nov 14, 2023 by Dow Jones
7:29AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 13, 2023
*DJ Xperi 3Q Loss/Shr 96c >XPER, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow JonesXperi Inc. Announces Third Quarter 2023 Results, from 4:05PM ET on Monday Nov 13, 2023 by Dow Jones
4:05PM ET on Monday Nov 13, 2023 by Dow Jones
Nov 1, 2023
Xperi Announces Event with the Financial Community, from 4:05PM ET on Wednesday Nov 01, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xperi Inc | 452.9M | -1.1x | --- |
GDEV Inc. | 479.7M | -8.5x | --- |
Ibex Ltd | 320.6M | 10.4x | --- |
Cue Health Inc | 46.5M | -0.2x | --- |
OppFi Inc | 411.7M | 7.4x | --- |
Magic Software Enterprises Ltd | 456.5M | 12.1x | +18.93% |
Company Information
Xperi Inc. is a consumer and entertainment technology company. The Company invents, develops, and delivers technologies that are integrated into a variety of consumer devices and media platforms worldwide, powering smart devices, connected cars and entertainment experiences. It operates through four business categories: Pay-TV, Consumer Electronics, Connected Car and Media Platform. Pay-TV transforms the traditional television user experience from linear multi-channel video program distribution (MVPD) to cloud-based digital video recordings (DVRs). Its Consumer Electronics business provides technology solutions delivered to its customers to enhance their entertainment experience in the home and on-the-go. Its Connected Car transforms the automotive experience through multimedia and personalization to the connected car. Its Media Platform provides technology that enables consumers to find, watch, and enjoy their favorite media entertainment on connected devices.
Contact Information
- Headquarters
- 2190 Gold StreetSAN JOSE, CA, United States 95002
- Phone
- 408-519-9100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Habiger
- Chief Executive Officer, Director
- Jon Kirchner
- Chief Financial Officer
- Robert Andersen
- Chief Revenue Officer
- Matthew Milne
- Chief Products and Services Officer
- Geir Skaaden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $452.9M |
|---|---|
Revenue (TTM) | $519.6M |
Shares Outstanding | 43.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-9.68 |
Book Value | $11.02 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -76.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
