Xperi IncNYSE:XPER
- LAST PRICE9.9700
- TODAY'S CHANGE (%)0.1400 (1.4242%)
- Bid / Lots9.9600/ 5
- Ask / Lots9.9800/ 3
- Open / Previous Close9.8200 / 9.8300
- Day Range
- 52 Week Range
- Volume107,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPER |
|---|---|---|
| 09:32 ET | 6514 | 9.82 |
| 09:34 ET | 806 | 9.79 |
| 09:38 ET | 147 | 9.7917 |
| 09:39 ET | 200 | 9.84 |
| 09:41 ET | 489 | 9.8445 |
| 09:43 ET | 200 | 9.88 |
| 09:57 ET | 100 | 9.96 |
| 09:59 ET | 480 | 9.94 |
| 10:01 ET | 402 | 9.9 |
| 10:03 ET | 2940 | 9.883 |
| 10:08 ET | 100 | 9.88 |
| 10:14 ET | 1164 | 9.851 |
| 10:19 ET | 1270 | 9.82 |
| 10:26 ET | 1100 | 9.825 |
| 10:28 ET | 300 | 9.81 |
| 10:30 ET | 821 | 9.83 |
| 10:32 ET | 100 | 9.83 |
| 10:33 ET | 100 | 9.85 |
| 10:35 ET | 300 | 9.84 |
| 10:37 ET | 100 | 9.87 |
| 10:44 ET | 500 | 9.86 |
| 10:46 ET | 100 | 9.84 |
| 10:53 ET | 1037 | 9.81 |
| 10:55 ET | 100 | 9.84 |
| 11:00 ET | 100 | 9.83 |
| 11:04 ET | 100 | 9.84 |
| 11:06 ET | 651 | 9.86 |
| 11:08 ET | 135 | 9.875 |
| 11:09 ET | 200 | 9.88 |
| 11:11 ET | 1200 | 9.86 |
| 11:13 ET | 100 | 9.83 |
| 11:15 ET | 308 | 9.85 |
| 11:18 ET | 1935 | 9.84 |
| 11:20 ET | 927 | 9.8192 |
| 11:22 ET | 200 | 9.8 |
| 11:24 ET | 100 | 9.82 |
| 11:26 ET | 900 | 9.8088 |
| 11:27 ET | 300 | 9.79 |
| 11:31 ET | 100 | 9.78 |
| 11:36 ET | 100 | 9.78 |
| 11:42 ET | 1673 | 9.77 |
| 11:44 ET | 646 | 9.77 |
| 11:47 ET | 200 | 9.75 |
| 11:49 ET | 100 | 9.75 |
| 11:54 ET | 18700 | 9.92 |
| 11:56 ET | 1102 | 9.95 |
| 11:58 ET | 600 | 9.99 |
| 12:02 ET | 786 | 10 |
| 12:07 ET | 100 | 9.99 |
| 12:14 ET | 400 | 10.01 |
| 12:23 ET | 748 | 10.005 |
| 12:25 ET | 626 | 9.99 |
| 12:30 ET | 2040 | 9.99 |
| 12:32 ET | 100 | 9.995 |
| 12:43 ET | 100 | 9.995 |
| 12:45 ET | 200 | 9.98 |
| 12:48 ET | 100 | 9.98 |
| 12:50 ET | 200 | 9.995 |
| 12:52 ET | 424 | 10 |
| 12:54 ET | 2002 | 10.05 |
| 12:59 ET | 2830 | 10.07 |
| 01:01 ET | 200 | 10.08 |
| 01:03 ET | 568 | 10.08 |
| 01:08 ET | 709 | 10.09 |
| 01:14 ET | 740 | 10.09 |
| 01:17 ET | 1191 | 10.08 |
| 01:19 ET | 100 | 10.08 |
| 01:24 ET | 522 | 10.1 |
| 01:30 ET | 2683 | 10.0779 |
| 01:32 ET | 941 | 10.04 |
| 01:35 ET | 200 | 10.04 |
| 01:37 ET | 800 | 10.03 |
| 01:39 ET | 101 | 10.03 |
| 01:42 ET | 500 | 10.02 |
| 01:44 ET | 200 | 10.01 |
| 01:48 ET | 1039 | 10.05 |
| 01:50 ET | 800 | 10.05 |
| 01:51 ET | 100 | 10.04 |
| 01:53 ET | 100 | 10.04 |
| 01:55 ET | 723 | 10.06 |
| 02:00 ET | 400 | 10.06 |
| 02:02 ET | 1015 | 10.03 |
| 02:04 ET | 100 | 10.04 |
| 02:06 ET | 100 | 10.05 |
| 02:08 ET | 1006 | 10.0584 |
| 02:09 ET | 200 | 10.05 |
| 02:11 ET | 4968 | 10 |
| 02:15 ET | 219 | 9.99 |
| 02:20 ET | 800 | 9.98 |
| 02:26 ET | 1106 | 9.99 |
| 02:27 ET | 949 | 9.97 |
Apr 18, 2024
Press Release: Xperi to Release First Quarter 2024 Results on May 8, 2024, from 5:02PM ET on Thursday Apr 18, 2024 by Dow Jones
5:02PM ET on Thursday Apr 18, 2024 by Dow JonesXperi to Release First Quarter 2024 Results on May 8, 2024, from 4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
*DJ Rubric Cap Mgmt: Nominated Thomas Lacey, Deborah Conrad For Election to Xperi Bd., from 12:54PM ET on Wednesday Apr 17, 2024 by Dow Jones
12:54PM ET on Wednesday Apr 17, 2024 by Dow JonesRubric Capital Management Files Definitive Proxy Statement for Xperi Inc. 2024 Annual Meeting, from 12:50PM ET on Wednesday Apr 17, 2024 by Dow Jones
12:50PM ET on Wednesday Apr 17, 2024 by Dow JonesXperi Mails Definitive Proxy Statement and Issues Letter to Stockholders Highlighting the Company's Transformation, Strategy and Business Progress, from 8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xperi Inc | 442.6M | -3.1x | --- |
Ibex Ltd | 229.5M | 8.4x | --- |
OppFi Inc | 292.8M | -102.6x | --- |
Magic Software Enterprises Ltd | 578.7M | 15.4x | +12.16% |
GDEV Inc. | 448.1M | -6.2x | --- |
Cue Health Inc | 23.1M | -0.1x | --- |
Company Information
Xperi Inc. is a consumer and entertainment technology company. The Company invents, develops, and delivers technologies that are integrated into a variety of consumer devices and media platforms worldwide, powering smart devices, connected cars and entertainment experiences. It operates through four business categories: Pay-TV, Consumer Electronics, Connected Car and Media Platform. Pay-TV transforms the traditional television user experience from linear multi-channel video program distribution (MVPD) to cloud-based digital video recordings (DVRs). Its Consumer Electronics business provides technology solutions delivered to its customers to enhance their entertainment experience in the home and on-the-go. Its Connected Car transforms the automotive experience through multimedia and personalization to the connected car. The Company’s Media Platform provides technology that enables consumers to find, watch, and enjoy their favorite media entertainment on connected devices.
Contact Information
- Headquarters
- 2190 Gold StreetSAN JOSE, CA, United States 95002
- Phone
- 408-519-9100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Habiger
- Chief Executive Officer, Director
- Jon Kirchner
- Chief Financial Officer
- Robert Andersen
- Chief Revenue Officer
- Matthew Milne
- Chief Products and Services Officer
- Geir Skaaden
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $442.6M |
|---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 45.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.18 |
Book Value | $9.14 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
