Xpeng IncNYSE:XPEV
- LAST PRICE12.5000
- TODAY'S CHANGE (%)-0.0400 (-0.3190%)
- Bid / Lots12.5600/ 2
- Ask / Lots12.6000/ 2
- Open / Previous Close12.7800 / 12.5400
- Day Range
- 52 Week Range
- Volume7,880,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 101899 | 12.69 |
| 09:33 ET | 110119 | 12.589 |
| 09:35 ET | 65063 | 12.65 |
| 09:37 ET | 37364 | 12.5855 |
| 09:39 ET | 45136 | 12.61 |
| 09:42 ET | 72565 | 12.5217 |
| 09:44 ET | 77668 | 12.54 |
| 09:46 ET | 66387 | 12.57 |
| 09:48 ET | 31107 | 12.6 |
| 09:50 ET | 48372 | 12.64 |
| 09:51 ET | 110331 | 12.705 |
| 09:53 ET | 163839 | 12.575 |
| 09:55 ET | 201057 | 12.56 |
| 09:57 ET | 122492 | 12.545 |
| 10:00 ET | 61288 | 12.53 |
| 10:02 ET | 80041 | 12.5 |
| 10:04 ET | 42652 | 12.51 |
| 10:06 ET | 35783 | 12.505 |
| 10:08 ET | 51606 | 12.49 |
| 10:09 ET | 132642 | 12.415 |
| 10:11 ET | 55240 | 12.44 |
| 10:13 ET | 72065 | 12.4 |
| 10:15 ET | 49477 | 12.42 |
| 10:18 ET | 35204 | 12.425 |
| 10:20 ET | 36654 | 12.4199 |
| 10:22 ET | 121078 | 12.36 |
| 10:24 ET | 124183 | 12.315 |
| 10:26 ET | 141256 | 12.31 |
| 10:27 ET | 84443 | 12.285 |
| 10:29 ET | 117635 | 12.285 |
| 10:31 ET | 95458 | 12.31 |
| 10:33 ET | 45319 | 12.295 |
| 10:36 ET | 53963 | 12.325 |
| 10:38 ET | 30067 | 12.34 |
| 10:40 ET | 49374 | 12.36 |
| 10:42 ET | 35148 | 12.3797 |
| 10:44 ET | 36520 | 12.41 |
| 10:45 ET | 32557 | 12.41 |
| 10:47 ET | 45053 | 12.395 |
| 10:49 ET | 37594 | 12.41 |
| 10:51 ET | 36506 | 12.45 |
| 10:54 ET | 31155 | 12.44 |
| 10:56 ET | 11096 | 12.4301 |
| 10:58 ET | 12467 | 12.44 |
| 11:00 ET | 23142 | 12.425 |
| 11:02 ET | 32231 | 12.435 |
| 11:03 ET | 26599 | 12.435 |
| 11:05 ET | 7772 | 12.449 |
| 11:07 ET | 8938 | 12.455 |
| 11:09 ET | 14680 | 12.455 |
| 11:12 ET | 51136 | 12.418 |
| 11:14 ET | 50537 | 12.4225 |
| 11:16 ET | 41726 | 12.42 |
| 11:18 ET | 79356 | 12.4623 |
| 11:20 ET | 39058 | 12.455 |
| 11:21 ET | 8954 | 12.45 |
| 11:23 ET | 15527 | 12.45 |
| 11:25 ET | 14889 | 12.46 |
| 11:27 ET | 8231 | 12.4417 |
| 11:30 ET | 6674 | 12.46 |
| 11:32 ET | 8054 | 12.43 |
| 11:34 ET | 19155 | 12.425 |
| 11:36 ET | 80502 | 12.405 |
| 11:38 ET | 25982 | 12.395 |
| 11:39 ET | 14675 | 12.4 |
| 11:41 ET | 18999 | 12.42 |
| 11:43 ET | 40981 | 12.385 |
| 11:45 ET | 18922 | 12.43 |
| 11:48 ET | 15468 | 12.43 |
| 11:50 ET | 5302 | 12.43 |
| 11:52 ET | 8737 | 12.42 |
| 11:54 ET | 15904 | 12.415 |
| 11:56 ET | 3015 | 12.405 |
| 11:57 ET | 23714 | 12.405 |
| 11:59 ET | 2865 | 12.41 |
| 12:01 ET | 12322 | 12.42 |
| 12:03 ET | 18734 | 12.405 |
| 12:06 ET | 24345 | 12.4 |
| 12:08 ET | 11294 | 12.41 |
| 12:10 ET | 29863 | 12.41 |
| 12:12 ET | 21522 | 12.41 |
| 12:14 ET | 13599 | 12.4073 |
| 12:15 ET | 7608 | 12.43 |
| 12:17 ET | 25721 | 12.445 |
| 12:19 ET | 23295 | 12.455 |
| 12:21 ET | 17627 | 12.45 |
| 12:24 ET | 1685 | 12.445 |
| 12:26 ET | 10611 | 12.445 |
| 12:28 ET | 41949 | 12.47 |
| 12:30 ET | 6146 | 12.465 |
| 12:32 ET | 5376 | 12.4699 |
| 12:33 ET | 11777 | 12.49 |
| 12:35 ET | 13254 | 12.4616 |
| 12:37 ET | 4800 | 12.4701 |
| 12:39 ET | 12674 | 12.479 |
| 12:42 ET | 11233 | 12.475 |
| 12:44 ET | 3890 | 12.4621 |
| 12:46 ET | 1500 | 12.4614 |
| 12:48 ET | 5243 | 12.465 |
| 12:50 ET | 13072 | 12.465 |
| 12:51 ET | 5392 | 12.46 |
| 12:53 ET | 1882 | 12.455 |
| 12:55 ET | 4748 | 12.4474 |
| 12:57 ET | 2897 | 12.445 |
| 01:00 ET | 2806 | 12.4599 |
| 01:02 ET | 3872 | 12.46 |
| 01:04 ET | 7968 | 12.47 |
| 01:06 ET | 11586 | 12.4603 |
| 01:08 ET | 11907 | 12.45 |
| 01:09 ET | 5644 | 12.465 |
| 01:11 ET | 8247 | 12.465 |
| 01:13 ET | 9232 | 12.4401 |
| 01:15 ET | 5095 | 12.445 |
| 01:18 ET | 1965 | 12.443 |
| 01:20 ET | 7456 | 12.44 |
| 01:22 ET | 11417 | 12.44 |
| 01:24 ET | 22634 | 12.43 |
| 01:26 ET | 7843 | 12.425 |
| 01:27 ET | 5748 | 12.4199 |
| 01:29 ET | 7490 | 12.4136 |
| 01:31 ET | 1959 | 12.4118 |
| 01:33 ET | 48988 | 12.41 |
| 01:36 ET | 21218 | 12.415 |
| 01:38 ET | 9416 | 12.41 |
| 01:40 ET | 6379 | 12.42 |
| 01:42 ET | 1850 | 12.415 |
| 01:44 ET | 17735 | 12.425 |
| 01:45 ET | 3721 | 12.43 |
| 01:47 ET | 5328 | 12.43 |
| 01:49 ET | 14747 | 12.44 |
| 01:51 ET | 10569 | 12.44 |
| 01:54 ET | 1500 | 12.43 |
| 01:56 ET | 2544 | 12.44 |
| 01:58 ET | 4006 | 12.45 |
| 02:00 ET | 2861 | 12.445 |
| 02:02 ET | 9094 | 12.435 |
| 02:03 ET | 7473 | 12.4299 |
| 02:05 ET | 10064 | 12.43 |
| 02:07 ET | 13220 | 12.42 |
| 02:09 ET | 11284 | 12.42 |
| 02:12 ET | 17038 | 12.4 |
| 02:14 ET | 55566 | 12.405 |
| 02:16 ET | 18703 | 12.395 |
| 02:18 ET | 3947 | 12.39 |
| 02:20 ET | 5232 | 12.4 |
| 02:21 ET | 11080 | 12.4 |
| 02:23 ET | 6167 | 12.405 |
| 02:25 ET | 20292 | 12.4022 |
| 02:27 ET | 3432 | 12.405 |
| 02:30 ET | 8499 | 12.41 |
| 02:32 ET | 9154 | 12.395 |
| 02:34 ET | 15702 | 12.41 |
| 02:36 ET | 5940 | 12.4056 |
| 02:38 ET | 12071 | 12.404 |
| 02:39 ET | 3261 | 12.4 |
| 02:41 ET | 11760 | 12.43 |
| 02:43 ET | 13947 | 12.415 |
| 02:45 ET | 2300 | 12.42 |
| 02:48 ET | 11397 | 12.4384 |
| 02:50 ET | 22099 | 12.435 |
| 02:52 ET | 15608 | 12.4224 |
| 02:54 ET | 32819 | 12.44 |
| 02:56 ET | 8088 | 12.445 |
| 02:57 ET | 25795 | 12.45 |
| 02:59 ET | 2935 | 12.45 |
| 03:01 ET | 10013 | 12.445 |
| 03:03 ET | 4978 | 12.445 |
| 03:06 ET | 19430 | 12.432 |
| 03:08 ET | 4468 | 12.435 |
| 03:10 ET | 18263 | 12.44 |
| 03:12 ET | 6353 | 12.44 |
| 03:14 ET | 12106 | 12.44 |
| 03:15 ET | 4481 | 12.44 |
| 03:17 ET | 9096 | 12.4431 |
| 03:19 ET | 49662 | 12.44 |
| 03:21 ET | 3017 | 12.4339 |
| 03:24 ET | 9284 | 12.44 |
| 03:26 ET | 34502 | 12.475 |
| 03:28 ET | 33285 | 12.46 |
| 03:30 ET | 9446 | 12.46 |
| 03:32 ET | 27773 | 12.465 |
| 03:33 ET | 28564 | 12.475 |
| 03:35 ET | 30368 | 12.485 |
| 03:37 ET | 20837 | 12.475 |
| 03:39 ET | 24202 | 12.475 |
| 03:42 ET | 31354 | 12.475 |
| 03:44 ET | 38760 | 12.485 |
| 03:46 ET | 10574 | 12.485 |
| 03:48 ET | 91483 | 12.485 |
| 03:50 ET | 16304 | 12.485 |
| 03:51 ET | 68078 | 12.485 |
| 03:53 ET | 35278 | 12.485 |
| 03:55 ET | 146371 | 12.475 |
| 03:57 ET | 117856 | 12.495 |
| 04:00 ET | 909015 | 12.5 |
Dec 5, 2024
DJ XPeng Cut to Sell From Neutral by UBS, from 3:19PM ET on Thursday Dec 05, 2024 by Dow Jones
3:19PM ET on Thursday Dec 05, 2024 by Dow Jones
Dec 2, 2024
DJ XPeng Stock Jumps On Record Deliveries. Why December Should Be Even Better. -- Barrons.com, from 9:57AM ET on Monday Dec 02, 2024 by Dow Jones
9:57AM ET on Monday Dec 02, 2024 by Dow JonesDJ Nio, XPeng, Li Auto Deliveries Set Record. December Should Be Huge for China's EV Makers. -- Barrons.com, from 7:33AM ET on Monday Dec 02, 2024 by Dow Jones
7:33AM ET on Monday Dec 02, 2024 by Dow Jones
Dec 1, 2024
DJ Chinese EV Demand Sets Record. December Should Be Huge. -- Barrons.com, from 11:10AM ET on Sunday Dec 01, 2024 by Dow Jones
11:10AM ET on Sunday Dec 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for November 2024, from 1:13AM ET on Sunday Dec 01, 2024 by Dow Jones
1:13AM ET on Sunday Dec 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.9B | -14.6x | --- |
Lotus Technology Inc | 2.7B | -2.8x | --- |
Nissan Motor Co Ltd | 9.1B | 9.3x | +6.12% |
NIO Inc | 9.6B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.6x | --- |
Shyft Group Inc | 444.6M | -115.2x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.75 |
EPS | $-0.86 |
Book Value | $5.30 |
P/E Ratio | -14.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
