Xpeng IncNYSE:XPEV
- LAST PRICE48.2900
- TODAY'S CHANGE (%)-2.8500 (-5.5729%)
- Bid / Lots47.7500/ 5
- Ask / Lots48.2000/ 1
- Open / Previous Close52.5000 / 51.1400
- Day Range
- 52 Week Range
- Volume24,915,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 413007 | 52.69 |
| 09:33 ET | 274612 | 53.76 |
| 09:35 ET | 268707 | 53.33 |
| 09:37 ET | 195975 | 53.28 |
| 09:39 ET | 189719 | 53.35 |
| 09:42 ET | 143368 | 52.85 |
| 09:44 ET | 117776 | 52.97 |
| 09:46 ET | 100189 | 52.84 |
| 09:48 ET | 104981 | 52.96 |
| 09:50 ET | 153321 | 53.07 |
| 09:51 ET | 263358 | 52.5881 |
| 09:53 ET | 163578 | 52.35 |
| 09:55 ET | 152923 | 52.72 |
| 09:57 ET | 105557 | 52.67 |
| 10:00 ET | 158633 | 53.075 |
| 10:02 ET | 121912 | 52.36 |
| 10:04 ET | 135242 | 52.49 |
| 10:06 ET | 72141 | 52.13 |
| 10:08 ET | 121735 | 51.945 |
| 10:09 ET | 141080 | 51.3504 |
| 10:11 ET | 114565 | 51.28 |
| 10:13 ET | 86767 | 51.14 |
| 10:15 ET | 258542 | 50.6701 |
| 10:18 ET | 146288 | 50.53 |
| 10:20 ET | 199664 | 50.1 |
| 10:22 ET | 285322 | 49.7301 |
| 10:24 ET | 154672 | 50.02 |
| 10:26 ET | 159699 | 49.91 |
| 10:27 ET | 205179 | 50.445 |
| 10:29 ET | 176354 | 50.335 |
| 10:31 ET | 99609 | 50.42 |
| 10:33 ET | 103939 | 50.02 |
| 10:36 ET | 118469 | 50 |
| 10:38 ET | 60669 | 49.82 |
| 10:40 ET | 180842 | 49.6277 |
| 10:42 ET | 89219 | 49.605 |
| 10:44 ET | 117979 | 49.13 |
| 10:45 ET | 550874 | 48.55 |
| 10:47 ET | 162042 | 49.395 |
| 10:49 ET | 90196 | 49.54 |
| 10:51 ET | 153980 | 49.815 |
| 10:54 ET | 142331 | 49.825 |
| 10:56 ET | 139565 | 49.39 |
| 10:58 ET | 96914 | 50.085 |
| 11:00 ET | 148332 | 50.1337 |
| 11:02 ET | 73537 | 49.965 |
| 11:03 ET | 200192 | 49.96 |
| 11:05 ET | 94270 | 50 |
| 11:07 ET | 83509 | 50.11 |
| 11:09 ET | 50333 | 50.22 |
| 11:12 ET | 56907 | 50.2275 |
| 11:14 ET | 39856 | 50.1601 |
| 11:16 ET | 56329 | 50.48 |
| 11:18 ET | 76490 | 50.6825 |
| 11:20 ET | 65531 | 50.655 |
| 11:21 ET | 64581 | 50.62 |
| 11:23 ET | 91598 | 50.59 |
| 11:25 ET | 42543 | 50.52 |
| 11:27 ET | 63012 | 50.63 |
| 11:30 ET | 38285 | 50.6 |
| 11:32 ET | 108014 | 49.995 |
| 11:34 ET | 77051 | 49.87 |
| 11:36 ET | 46455 | 49.8951 |
| 11:38 ET | 41281 | 50.06 |
| 11:39 ET | 32316 | 49.99 |
| 11:41 ET | 50976 | 50.055 |
| 11:43 ET | 27376 | 49.9243 |
| 11:45 ET | 14997 | 49.96 |
| 11:48 ET | 18643 | 49.89 |
| 11:50 ET | 70944 | 50.02 |
| 11:52 ET | 46564 | 49.81 |
| 11:54 ET | 12271 | 49.84 |
| 11:56 ET | 35922 | 49.46 |
| 11:57 ET | 47086 | 49.62 |
| 11:59 ET | 37239 | 49.595 |
| 12:01 ET | 31744 | 49.5 |
| 12:03 ET | 27264 | 49.62 |
| 12:06 ET | 24466 | 49.74 |
| 12:08 ET | 31970 | 49.5829 |
| 12:10 ET | 30134 | 49.69 |
| 12:12 ET | 44231 | 49.61 |
| 12:14 ET | 53715 | 49.59 |
| 12:15 ET | 61419 | 49.5293 |
| 12:17 ET | 141933 | 49.3643 |
| 12:19 ET | 31345 | 49.49 |
| 12:21 ET | 19362 | 49.72 |
| 12:24 ET | 37691 | 49.73 |
| 12:26 ET | 22383 | 49.82 |
| 12:28 ET | 39744 | 49.725 |
| 12:30 ET | 53097 | 49.535 |
| 12:32 ET | 48243 | 49.495 |
| 12:33 ET | 33965 | 49.51 |
| 12:35 ET | 23996 | 49.37 |
| 12:37 ET | 19684 | 49.49 |
| 12:39 ET | 22699 | 49.328 |
| 12:42 ET | 24152 | 49.39 |
| 12:44 ET | 15173 | 49.3 |
| 12:46 ET | 123058 | 49.42 |
| 12:48 ET | 39099 | 49.4 |
| 12:50 ET | 54772 | 49.535 |
| 12:51 ET | 35831 | 49.35 |
| 12:53 ET | 18817 | 49.37 |
| 12:55 ET | 18210 | 49.43 |
| 12:57 ET | 27380 | 49.29 |
| 01:00 ET | 79942 | 49.335 |
| 01:02 ET | 171423 | 48.7901 |
| 01:04 ET | 59392 | 48.78 |
| 01:06 ET | 43690 | 48.8667 |
| 01:08 ET | 152479 | 48.72 |
| 01:09 ET | 158969 | 48.4 |
| 01:11 ET | 140078 | 48.145 |
| 01:13 ET | 396892 | 47.8589 |
| 01:15 ET | 129842 | 47.7152 |
| 01:18 ET | 118177 | 47.68 |
| 01:20 ET | 120395 | 47.555 |
| 01:22 ET | 96200 | 47.39 |
| 01:24 ET | 126449 | 47.085 |
| 01:26 ET | 151130 | 47.42 |
| 01:27 ET | 158716 | 46.9906 |
| 01:29 ET | 235223 | 46.84 |
| 01:31 ET | 281996 | 46.795 |
| 01:33 ET | 175709 | 47.2599 |
| 01:36 ET | 136046 | 46.9802 |
| 01:38 ET | 104113 | 47.03 |
| 01:40 ET | 98102 | 47.115 |
| 01:42 ET | 65254 | 46.76 |
| 01:44 ET | 149637 | 46.48 |
| 01:45 ET | 131475 | 46.56 |
| 01:47 ET | 156462 | 46.23 |
| 01:49 ET | 267925 | 45.73 |
| 01:51 ET | 531611 | 46.03 |
| 01:54 ET | 211744 | 46.1 |
| 01:56 ET | 161185 | 46.23 |
| 01:58 ET | 149247 | 46.27 |
| 02:00 ET | 143225 | 46.1661 |
| 02:02 ET | 123955 | 46.39 |
| 02:03 ET | 99818 | 46.22 |
| 02:05 ET | 172229 | 46.0106 |
| 02:07 ET | 133328 | 45.93 |
| 02:09 ET | 110984 | 46.34 |
| 02:12 ET | 97200 | 46.62 |
| 02:14 ET | 131546 | 46.705 |
| 02:16 ET | 50884 | 46.78 |
| 02:18 ET | 114153 | 47.1194 |
| 02:20 ET | 91543 | 47.295 |
| 02:21 ET | 103821 | 47.3925 |
| 02:23 ET | 115871 | 47.6 |
| 02:25 ET | 150132 | 47.46 |
| 02:27 ET | 75298 | 47.33 |
| 02:30 ET | 81650 | 47.5892 |
| 02:32 ET | 83929 | 47.6001 |
| 02:34 ET | 54870 | 47.67 |
| 02:36 ET | 70188 | 47.725 |
| 02:38 ET | 68880 | 47.56 |
| 02:39 ET | 70320 | 47.66 |
| 02:41 ET | 71655 | 47.68 |
| 02:43 ET | 64155 | 47.6901 |
| 02:45 ET | 73311 | 47.67 |
| 02:48 ET | 124985 | 47.69 |
| 02:50 ET | 74544 | 47.6 |
| 02:52 ET | 73815 | 47.625 |
| 02:54 ET | 53851 | 47.5301 |
| 02:56 ET | 93163 | 47.62 |
| 02:57 ET | 66218 | 47.65 |
| 02:59 ET | 102974 | 47.7111 |
| 03:01 ET | 197511 | 47.97 |
| 03:03 ET | 123073 | 47.92 |
| 03:06 ET | 125489 | 48.135 |
| 03:08 ET | 111318 | 48.1 |
| 03:10 ET | 86394 | 48.06 |
| 03:12 ET | 56834 | 48.0253 |
| 03:14 ET | 42954 | 47.987 |
| 03:15 ET | 39910 | 48.045 |
| 03:17 ET | 50721 | 48.065 |
| 03:19 ET | 28504 | 48.06 |
| 03:21 ET | 65193 | 48.365 |
| 03:24 ET | 85592 | 48.34 |
| 03:26 ET | 41523 | 48.4232 |
| 03:28 ET | 59367 | 48.28 |
| 03:30 ET | 29616 | 48.235 |
| 03:32 ET | 81151 | 48.5553 |
| 03:33 ET | 58011 | 48.545 |
| 03:35 ET | 71007 | 48.38 |
| 03:37 ET | 46420 | 48.36 |
| 03:39 ET | 139579 | 48.355 |
| 03:42 ET | 95023 | 48.23 |
| 03:44 ET | 86450 | 48.305 |
| 03:46 ET | 116773 | 48.4 |
| 03:48 ET | 96988 | 48.51 |
| 03:50 ET | 125020 | 48.62 |
| 03:51 ET | 120802 | 48.435 |
| 03:53 ET | 141094 | 48.7495 |
| 03:55 ET | 181127 | 48.51 |
| 03:57 ET | 189284 | 48.33 |
| 04:00 ET | 789215 | 48.29 |
Yesterday
BRIEF-NRB Becomes Auto Part Supplier For Xpeng's F30 Model
BRIEF-Xpeng Announces Vehicle Delivery Results For November 2021
Nov 24, 2021
--BofA Securities Adjusts Price Target on XPeng Inc to $66 From $63, Maintains Buy Rating
Nov 23, 2021
Wall Street Wavers Pre-Bell as Traders Digest Powell Nomination
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 43.8B | -57.2x | --- |
Arrival SA | 5.9B | 0.0x | --- |
Li Auto Inc | 37.7B | -369.6x | --- |
Fisker Inc | 5.9B | -12.9x | --- |
Nikola Corporation | 3.9B | -5.8x | --- |
NIO Inc | 60.9B | -35.5x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Xiaopeng He
- President, Vice Chairman of the Board
- Hongdi Gu
- Co-Founder, President, Director
- Heng Xia
- Co-Founder, Senior Vice President, Director
- Tao He
- Chief Human Resource Officer, Vice President - Sales and Services
- Qinghong Liao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.8B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 427.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.84 |
Book Value | $7.04 |
P/E Ratio | -57.2x |
Price/Sales (TTM) | 18.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
