Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE11.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 11.3400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 4451515 | 12.83 |
| 09:33 ET | 1350943 | 12.555 |
| 09:35 ET | 1622306 | 12.31 |
| 09:37 ET | 1175333 | 12.1001 |
| 09:39 ET | 1172135 | 11.98 |
| 09:42 ET | 993237 | 11.815 |
| 09:44 ET | 742203 | 11.9385 |
| 09:46 ET | 1000354 | 12.041 |
| 09:48 ET | 965495 | 12.03 |
| 09:50 ET | 1108743 | 12.2016 |
| 09:51 ET | 1422306 | 11.94 |
| 09:53 ET | 1296943 | 11.85 |
| 09:55 ET | 536120 | 11.73 |
| 09:57 ET | 664343 | 11.6485 |
| 10:00 ET | 689353 | 11.599 |
| 10:02 ET | 852268 | 11.62 |
| 10:04 ET | 646619 | 11.695 |
| 10:06 ET | 803792 | 11.535 |
| 10:08 ET | 896621 | 11.33 |
| 10:09 ET | 706086 | 11.3098 |
| 10:11 ET | 528685 | 11.31 |
| 10:13 ET | 411478 | 11.365 |
| 10:15 ET | 563789 | 11.3942 |
| 10:18 ET | 549570 | 11.345 |
| 10:20 ET | 440570 | 11.32 |
| 10:22 ET | 311967 | 11.375 |
| 10:24 ET | 505611 | 11.2985 |
| 10:26 ET | 926209 | 11.1 |
| 10:27 ET | 586656 | 11.285 |
| 10:29 ET | 577738 | 11.2991 |
| 10:31 ET | 222735 | 11.2612 |
| 10:33 ET | 487408 | 11.23 |
| 10:36 ET | 401233 | 11.265 |
| 10:38 ET | 481483 | 11.325 |
| 10:40 ET | 443045 | 11.365 |
| 10:42 ET | 616763 | 11.42 |
| 10:44 ET | 556102 | 11.4099 |
| 10:45 ET | 517843 | 11.26 |
| 10:47 ET | 189166 | 11.3 |
| 10:49 ET | 163646 | 11.2788 |
| 10:51 ET | 236795 | 11.28 |
| 10:54 ET | 252011 | 11.26 |
| 10:56 ET | 250856 | 11.19 |
| 10:58 ET | 274732 | 11.16 |
| 11:00 ET | 267569 | 11.2 |
| 11:02 ET | 458103 | 11.045 |
| 11:03 ET | 731225 | 11.0236 |
| 11:05 ET | 498752 | 10.945 |
| 11:07 ET | 483691 | 10.9896 |
| 11:09 ET | 398414 | 10.98 |
| 11:12 ET | 247028 | 10.9482 |
| 11:14 ET | 598249 | 11.06 |
| 11:16 ET | 306939 | 11.035 |
| 11:18 ET | 350105 | 10.935 |
| 11:20 ET | 285304 | 10.95 |
| 11:21 ET | 172447 | 11 |
| 11:23 ET | 176882 | 11.02 |
| 11:25 ET | 135895 | 10.99 |
| 11:27 ET | 82050 | 11.015 |
| 11:30 ET | 111663 | 11.015 |
| 11:32 ET | 116538 | 10.99 |
| 11:34 ET | 279690 | 10.94 |
| 11:36 ET | 325044 | 10.885 |
| 11:38 ET | 184791 | 10.9111 |
| 11:39 ET | 104270 | 10.945 |
| 11:41 ET | 224589 | 11.025 |
| 11:43 ET | 351011 | 11.0911 |
| 11:45 ET | 190826 | 11.11 |
| 11:48 ET | 185648 | 11.05 |
| 11:50 ET | 140544 | 11.005 |
| 11:52 ET | 98714 | 11 |
| 11:54 ET | 137931 | 11.0412 |
| 11:56 ET | 138760 | 10.9845 |
| 11:57 ET | 120880 | 10.975 |
| 11:59 ET | 115963 | 10.9879 |
| 12:01 ET | 54957 | 10.9701 |
| 12:03 ET | 102235 | 11.0068 |
| 12:06 ET | 138228 | 11.05 |
| 12:08 ET | 85543 | 11.07 |
| 12:10 ET | 115466 | 11.08 |
| 12:12 ET | 85775 | 11.09 |
| 12:14 ET | 90197 | 11.085 |
| 12:15 ET | 163910 | 11.12 |
| 12:17 ET | 197442 | 11.145 |
| 12:19 ET | 99666 | 11.115 |
| 12:21 ET | 91678 | 11.085 |
| 12:24 ET | 47095 | 11.105 |
| 12:26 ET | 114077 | 11.115 |
| 12:28 ET | 169483 | 11.155 |
| 12:30 ET | 161079 | 11.145 |
| 12:32 ET | 234094 | 11.174 |
| 12:33 ET | 137854 | 11.17 |
| 12:35 ET | 189424 | 11.1512 |
| 12:37 ET | 56545 | 11.1599 |
| 12:39 ET | 83709 | 11.175 |
| 12:42 ET | 124935 | 11.17 |
| 12:44 ET | 99881 | 11.1615 |
| 12:46 ET | 65702 | 11.185 |
| 12:48 ET | 98834 | 11.1998 |
| 12:50 ET | 223257 | 11.22 |
| 12:51 ET | 200028 | 11.205 |
| 12:53 ET | 138600 | 11.1299 |
| 12:55 ET | 71005 | 11.11 |
| 12:57 ET | 166398 | 11.11 |
| 01:00 ET | 56555 | 11.125 |
| 01:02 ET | 109750 | 11.1 |
| 01:04 ET | 211821 | 11.03 |
| 01:06 ET | 61248 | 11.0658 |
| 01:08 ET | 96242 | 11.085 |
| 01:09 ET | 68664 | 11.092 |
| 01:11 ET | 82030 | 11.13 |
| 01:13 ET | 18670 | 11.14 |
| 01:15 ET | 58889 | 11.18 |
| 01:18 ET | 101017 | 11.17 |
| 01:20 ET | 54118 | 11.19 |
| 01:22 ET | 65699 | 11.165 |
| 01:24 ET | 36450 | 11.17 |
| 01:26 ET | 99180 | 11.2287 |
| 01:27 ET | 100104 | 11.21 |
| 01:29 ET | 122976 | 11.22 |
| 01:31 ET | 46675 | 11.2077 |
| 01:33 ET | 122807 | 11.235 |
| 01:36 ET | 127236 | 11.245 |
| 01:38 ET | 201568 | 11.29 |
| 01:40 ET | 184027 | 11.29 |
| 01:42 ET | 365415 | 11.265 |
| 01:44 ET | 79238 | 11.255 |
| 01:45 ET | 167693 | 11.24 |
| 01:47 ET | 77319 | 11.21 |
| 01:49 ET | 136870 | 11.19 |
| 01:51 ET | 197541 | 11.195 |
| 01:54 ET | 83345 | 11.2001 |
| 01:56 ET | 102499 | 11.17 |
| 01:58 ET | 46811 | 11.1522 |
| 02:00 ET | 81175 | 11.16 |
| 02:02 ET | 57222 | 11.15 |
| 02:03 ET | 102543 | 11.18 |
| 02:05 ET | 118021 | 11.185 |
| 02:07 ET | 88278 | 11.21 |
| 02:09 ET | 93198 | 11.2063 |
| 02:12 ET | 86845 | 11.2208 |
| 02:14 ET | 56486 | 11.235 |
| 02:16 ET | 68058 | 11.23 |
| 02:18 ET | 77017 | 11.2352 |
| 02:20 ET | 54491 | 11.24 |
| 02:21 ET | 85156 | 11.24 |
| 02:23 ET | 67786 | 11.2501 |
| 02:25 ET | 144137 | 11.2997 |
| 02:27 ET | 82115 | 11.325 |
| 02:30 ET | 122973 | 11.3199 |
| 02:32 ET | 134530 | 11.31 |
| 02:34 ET | 117756 | 11.259 |
| 02:36 ET | 141430 | 11.2301 |
| 02:38 ET | 137457 | 11.26 |
| 02:39 ET | 118699 | 11.25 |
| 02:41 ET | 82929 | 11.245 |
| 02:43 ET | 53884 | 11.28 |
| 02:45 ET | 132279 | 11.265 |
| 02:48 ET | 60558 | 11.235 |
| 02:50 ET | 166795 | 11.23 |
| 02:52 ET | 180079 | 11.205 |
| 02:54 ET | 93552 | 11.22 |
| 02:56 ET | 81428 | 11.2 |
| 02:57 ET | 69190 | 11.1915 |
| 02:59 ET | 64335 | 11.1806 |
| 03:01 ET | 299817 | 11.088 |
| 03:03 ET | 122311 | 11.155 |
| 03:06 ET | 135036 | 11.1358 |
| 03:08 ET | 114937 | 11.14 |
| 03:10 ET | 82559 | 11.135 |
| 03:12 ET | 63583 | 11.12 |
| 03:14 ET | 61917 | 11.145 |
| 03:15 ET | 160486 | 11.135 |
| 03:17 ET | 94492 | 11.16 |
| 03:19 ET | 93356 | 11.145 |
| 03:21 ET | 66946 | 11.18 |
| 03:24 ET | 74830 | 11.2 |
| 03:26 ET | 254119 | 11.165 |
| 03:28 ET | 152909 | 11.2182 |
| 03:30 ET | 140247 | 11.2317 |
| 03:32 ET | 251364 | 11.285 |
| 03:33 ET | 589847 | 11.365 |
| 03:35 ET | 356537 | 11.375 |
| 03:37 ET | 303310 | 11.3426 |
| 03:39 ET | 171939 | 11.305 |
| 03:42 ET | 246526 | 11.315 |
| 03:44 ET | 188423 | 11.325 |
| 03:46 ET | 242876 | 11.335 |
| 03:48 ET | 316184 | 11.345 |
| 03:50 ET | 289744 | 11.325 |
| 03:51 ET | 315589 | 11.315 |
| 03:53 ET | 327895 | 11.329 |
| 03:55 ET | 617629 | 11.33 |
| 03:57 ET | 720844 | 11.355 |
| 04:00 ET | 1031240 | 11.34 |
Yesterday
Dec 2, 2022
China Renaissance Downgrades XPeng to Hold From Buy, Adjusts Price Target to $11.30 From $40.50, from 9:50AM ET on Friday Dec 02, 2022 by MT Newswires
9:50AM ET on Friday Dec 02, 2022 by MT Newswires
Dec 1, 2022
Thinking about buying stock in Mullen Automotive, Cosmos, TOP Ships, Xpeng, or Farfetch?, from 1:10PM ET on Thursday Dec 01, 2022 by PR Newswire
1:10PM ET on Thursday Dec 01, 2022 by PR NewswireXpeng Reports Monthly Increase in November Deliveries, from 5:47AM ET on Thursday Dec 01, 2022 by MT Newswires
5:47AM ET on Thursday Dec 01, 2022 by MT NewswiresBRIEF-Xpeng Says 5,811 Vehicles Delivered In November 2022, from 4:37AM ET on Thursday Dec 01, 2022 by Thomson Reuters
4:37AM ET on Thursday Dec 01, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.2B | -8.3x | --- |
Proterra Inc | 1.3B | -4.8x | --- |
Nikola Corp | 1.4B | -1.6x | --- |
Tata Motors Ltd | 19.2B | 7.2x | --- |
Nissan Motor Co Ltd | 14.9B | 16.2x | -19.80% |
Lion Electric Co | 524.4M | 11.6x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Co-Founder
- Heng Xia
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- Co-Founder, Senior Vice President, Director
- Tao He
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 446.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.36 |
Book Value | $9.38 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
