Xpeng IncNYSE:XPEV
- LAST PRICE12.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.7300/ 4
- Ask / Lots11.7400/ 5
- Open / Previous Close--- / 12.2900
- Day Range---
- 52 Week Range
- Volume412,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 15278 | 12.095 |
| 09:33 ET | 697443 | 12.13 |
| 09:35 ET | 473146 | 12.01 |
| 09:37 ET | 280165 | 12.05 |
| 09:39 ET | 275059 | 12.015 |
| 09:42 ET | 395920 | 12.0174 |
| 09:44 ET | 147174 | 12.04 |
| 09:46 ET | 301041 | 12.05 |
| 09:48 ET | 73372 | 12.1199 |
| 09:50 ET | 99732 | 12.145 |
| 09:51 ET | 61073 | 12.1703 |
| 09:53 ET | 113303 | 12.15 |
| 09:55 ET | 196275 | 12.18 |
| 09:57 ET | 52166 | 12.16 |
| 10:00 ET | 87755 | 12.15 |
| 10:02 ET | 53696 | 12.235 |
| 10:04 ET | 122064 | 12.2199 |
| 10:06 ET | 75975 | 12.1827 |
| 10:08 ET | 89890 | 12.1299 |
| 10:09 ET | 107080 | 12.1627 |
| 10:11 ET | 111262 | 12.18 |
| 10:13 ET | 107005 | 12.1269 |
| 10:15 ET | 51559 | 12.165 |
| 10:18 ET | 55338 | 12.16 |
| 10:20 ET | 76702 | 12.16 |
| 10:22 ET | 46456 | 12.175 |
| 10:24 ET | 41582 | 12.155 |
| 10:26 ET | 74248 | 12.23 |
| 10:27 ET | 77481 | 12.25 |
| 10:29 ET | 61784 | 12.185 |
| 10:31 ET | 64269 | 12.135 |
| 10:33 ET | 95831 | 12.155 |
| 10:36 ET | 51553 | 12.175 |
| 10:38 ET | 24639 | 12.155 |
| 10:40 ET | 114500 | 12.09 |
| 10:42 ET | 89436 | 12.05 |
| 10:44 ET | 49010 | 12.1 |
| 10:45 ET | 54437 | 12.145 |
| 10:47 ET | 39138 | 12.175 |
| 10:49 ET | 67583 | 12.1516 |
| 10:51 ET | 17470 | 12.165 |
| 10:54 ET | 31387 | 12.145 |
| 10:56 ET | 40442 | 12.18 |
| 10:58 ET | 71477 | 12.215 |
| 11:00 ET | 35103 | 12.22 |
| 11:02 ET | 57043 | 12.23 |
| 11:03 ET | 39286 | 12.195 |
| 11:05 ET | 91174 | 12.16 |
| 11:07 ET | 29242 | 12.17 |
| 11:09 ET | 31890 | 12.165 |
| 11:12 ET | 21585 | 12.146 |
| 11:14 ET | 52150 | 12.135 |
| 11:16 ET | 41208 | 12.16 |
| 11:18 ET | 21571 | 12.1647 |
| 11:20 ET | 54136 | 12.1767 |
| 11:21 ET | 76758 | 12.225 |
| 11:23 ET | 45242 | 12.2267 |
| 11:25 ET | 41932 | 12.2192 |
| 11:27 ET | 30142 | 12.195 |
| 11:30 ET | 34901 | 12.185 |
| 11:32 ET | 45389 | 12.215 |
| 11:34 ET | 28295 | 12.225 |
| 11:36 ET | 41467 | 12.1867 |
| 11:38 ET | 50074 | 12.1599 |
| 11:39 ET | 40731 | 12.185 |
| 11:41 ET | 28104 | 12.225 |
| 11:43 ET | 39650 | 12.23 |
| 11:45 ET | 19431 | 12.22 |
| 11:48 ET | 26203 | 12.22 |
| 11:50 ET | 34299 | 12.255 |
| 11:52 ET | 69947 | 12.285 |
| 11:54 ET | 42217 | 12.295 |
| 11:56 ET | 46396 | 12.295 |
| 11:57 ET | 83124 | 12.275 |
| 11:59 ET | 28342 | 12.2513 |
| 12:01 ET | 21883 | 12.27 |
| 12:03 ET | 23574 | 12.29 |
| 12:06 ET | 14823 | 12.3115 |
| 12:08 ET | 39356 | 12.325 |
| 12:10 ET | 45483 | 12.3401 |
| 12:12 ET | 38772 | 12.37 |
| 12:14 ET | 45372 | 12.35 |
| 12:15 ET | 35857 | 12.375 |
| 12:17 ET | 20461 | 12.365 |
| 12:19 ET | 30397 | 12.36 |
| 12:21 ET | 10661 | 12.375 |
| 12:24 ET | 38602 | 12.355 |
| 12:26 ET | 12911 | 12.365 |
| 12:28 ET | 13352 | 12.36 |
| 12:30 ET | 11853 | 12.365 |
| 12:32 ET | 19480 | 12.34 |
| 12:33 ET | 20362 | 12.325 |
| 12:35 ET | 19825 | 12.32 |
| 12:37 ET | 23292 | 12.285 |
| 12:39 ET | 27624 | 12.2801 |
| 12:42 ET | 36701 | 12.285 |
| 12:44 ET | 26338 | 12.27 |
| 12:46 ET | 19033 | 12.28 |
| 12:48 ET | 15918 | 12.305 |
| 12:50 ET | 21503 | 12.295 |
| 12:51 ET | 46545 | 12.29 |
| 12:53 ET | 32357 | 12.3101 |
| 12:55 ET | 12372 | 12.325 |
| 12:57 ET | 34824 | 12.35 |
| 01:00 ET | 29609 | 12.36 |
| 01:02 ET | 12866 | 12.38 |
| 01:04 ET | 30513 | 12.38 |
| 01:06 ET | 19006 | 12.345 |
| 01:08 ET | 44608 | 12.33 |
| 01:09 ET | 18078 | 12.345 |
| 01:11 ET | 18549 | 12.34 |
| 01:13 ET | 14050 | 12.35 |
| 01:15 ET | 18081 | 12.33 |
| 01:18 ET | 39946 | 12.315 |
| 01:20 ET | 28922 | 12.305 |
| 01:22 ET | 5828 | 12.305 |
| 01:24 ET | 12611 | 12.31 |
| 01:26 ET | 15425 | 12.32 |
| 01:27 ET | 20696 | 12.315 |
| 01:29 ET | 22256 | 12.325 |
| 01:31 ET | 13075 | 12.3299 |
| 01:33 ET | 9536 | 12.315 |
| 01:36 ET | 16898 | 12.32 |
| 01:38 ET | 15289 | 12.335 |
| 01:40 ET | 19305 | 12.35 |
| 01:42 ET | 6845 | 12.345 |
| 01:44 ET | 14811 | 12.352685 |
| 01:45 ET | 27345 | 12.34 |
| 01:47 ET | 23940 | 12.335 |
| 01:49 ET | 10836 | 12.325 |
| 01:51 ET | 7087 | 12.32 |
| 01:54 ET | 19079 | 12.3 |
| 01:56 ET | 16164 | 12.32 |
| 01:58 ET | 23059 | 12.32 |
| 02:00 ET | 73337 | 12.315 |
| 02:02 ET | 18799 | 12.31 |
| 02:03 ET | 12819 | 12.315 |
| 02:05 ET | 11372 | 12.315 |
| 02:07 ET | 35552 | 12.285 |
| 02:09 ET | 23818 | 12.295 |
| 02:12 ET | 15852 | 12.295 |
| 02:14 ET | 7590 | 12.2901 |
| 02:16 ET | 6398 | 12.285 |
| 02:18 ET | 8150 | 12.28 |
| 02:20 ET | 39364 | 12.275 |
| 02:21 ET | 10976 | 12.28 |
| 02:23 ET | 23213 | 12.275 |
| 02:25 ET | 17084 | 12.275 |
| 02:27 ET | 18696 | 12.3 |
| 02:30 ET | 8047 | 12.295 |
| 02:32 ET | 6543 | 12.29 |
| 02:34 ET | 27505 | 12.295 |
| 02:36 ET | 5912 | 12.29 |
| 02:38 ET | 11897 | 12.3 |
| 02:39 ET | 3882 | 12.29 |
| 02:41 ET | 28291 | 12.31 |
| 02:43 ET | 19926 | 12.31 |
| 02:45 ET | 17637 | 12.31 |
| 02:48 ET | 7594 | 12.31 |
| 02:50 ET | 14450 | 12.3 |
| 02:52 ET | 12666 | 12.3 |
| 02:54 ET | 7605 | 12.29 |
| 02:56 ET | 6376 | 12.295 |
| 02:57 ET | 24164 | 12.3 |
| 02:59 ET | 20472 | 12.2602 |
| 03:01 ET | 25940 | 12.29 |
| 03:03 ET | 25110 | 12.285 |
| 03:06 ET | 35648 | 12.275 |
| 03:08 ET | 16672 | 12.29 |
| 03:10 ET | 15353 | 12.285 |
| 03:12 ET | 12186 | 12.27 |
| 03:14 ET | 22243 | 12.26 |
| 03:15 ET | 26484 | 12.28 |
| 03:17 ET | 9179 | 12.285 |
| 03:19 ET | 12234 | 12.275 |
| 03:21 ET | 9960 | 12.26 |
| 03:24 ET | 16287 | 12.25 |
| 03:26 ET | 38180 | 12.245 |
| 03:28 ET | 15246 | 12.245 |
| 03:30 ET | 24926 | 12.257 |
| 03:32 ET | 14387 | 12.27 |
| 03:33 ET | 66116 | 12.23 |
| 03:35 ET | 42635 | 12.205 |
| 03:37 ET | 49921 | 12.205 |
| 03:39 ET | 41737 | 12.19 |
| 03:42 ET | 72436 | 12.19 |
| 03:44 ET | 29435 | 12.18 |
| 03:46 ET | 74045 | 12.195 |
| 03:48 ET | 68499 | 12.235 |
| 03:50 ET | 66181 | 12.225 |
| 03:51 ET | 46170 | 12.225 |
| 03:53 ET | 101509 | 12.26 |
| 03:55 ET | 82201 | 12.27 |
| 03:57 ET | 186750 | 12.275 |
| 04:00 ET | 1301432 | 12.29 |
Today
DJ China's EV Sector May Have a Challenging 1Q -- Market Talk, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Nov 20, 2024
DJ XPeng Set to Sustain Strong Sales Momentum Next Year -- Market Talk, from 11:37PM ET on Wednesday Nov 20, 2024 by Dow Jones
11:37PM ET on Wednesday Nov 20, 2024 by Dow Jones*DJ XPeng Target Price Raised to $17.80 From $9.10 by CCB International >XPEV, from 11:28PM ET on Wednesday Nov 20, 2024 by Dow Jones
11:28PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ XPeng Is Maintained at Neutral by Citigroup, from 12:02PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:02PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ XPeng Is Maintained at Market Perform by Bernstein, from 11:52AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:52AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.7B | -14.3x | --- |
Lotus Technology Inc | 2.9B | -3.1x | --- |
Nissan Motor Co Ltd | 9.8B | 10.5x | +6.12% |
NIO Inc | 9.8B | -3.1x | --- |
Shyft Group Inc | 458.1M | -118.6x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $-0.86 |
Book Value | $5.33 |
P/E Ratio | -14.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
