Xpeng IncNYSE:XPEV
- LAST PRICE12.7450
- TODAY'S CHANGE (%)1.0750 (9.2117%)
- Bid / Lots12.7400/ 119
- Ask / Lots12.7500/ 84
- Open / Previous Close12.2500 / 11.6700
- Day Range
- 52 Week Range
- Volume22,592,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 736767 | 12.06 |
| 09:34 ET | 205487 | 12.125 |
| 09:36 ET | 299829 | 12.2 |
| 09:38 ET | 213844 | 12.14 |
| 09:39 ET | 169170 | 12.135 |
| 09:41 ET | 300398 | 12.235 |
| 09:43 ET | 227499 | 12.28 |
| 09:45 ET | 190466 | 12.27 |
| 09:48 ET | 222830 | 12.3472 |
| 09:50 ET | 574012 | 12.415 |
| 09:52 ET | 263222 | 12.4348 |
| 09:54 ET | 149941 | 12.35 |
| 09:56 ET | 131780 | 12.393455 |
| 09:57 ET | 142488 | 12.3803 |
| 09:59 ET | 127191 | 12.355 |
| 10:01 ET | 148256 | 12.374 |
| 10:03 ET | 209507 | 12.38 |
| 10:06 ET | 262508 | 12.4473 |
| 10:08 ET | 228224 | 12.49 |
| 10:10 ET | 325636 | 12.56 |
| 10:12 ET | 452356 | 12.623 |
| 10:14 ET | 287287 | 12.518 |
| 10:15 ET | 187806 | 12.51 |
| 10:17 ET | 94264 | 12.485 |
| 10:19 ET | 117101 | 12.535 |
| 10:21 ET | 195444 | 12.57 |
| 10:24 ET | 149163 | 12.5825 |
| 10:26 ET | 177463 | 12.608 |
| 10:28 ET | 127357 | 12.59 |
| 10:30 ET | 118802 | 12.59 |
| 10:32 ET | 296576 | 12.57 |
| 10:33 ET | 230424 | 12.59 |
| 10:35 ET | 117031 | 12.61 |
| 10:37 ET | 104390 | 12.61 |
| 10:39 ET | 211082 | 12.68 |
| 10:42 ET | 311468 | 12.735 |
| 10:44 ET | 453528 | 12.745 |
| 10:46 ET | 602056 | 12.745 |
| 10:48 ET | 378877 | 12.645 |
| 10:50 ET | 208277 | 12.6 |
| 10:51 ET | 243598 | 12.5305 |
| 10:53 ET | 234170 | 12.515 |
| 10:55 ET | 251730 | 12.585 |
| 10:57 ET | 254024 | 12.5799 |
| 11:00 ET | 117559 | 12.566 |
| 11:02 ET | 231917 | 12.6005 |
| 11:04 ET | 46647 | 12.59 |
| 11:06 ET | 163863 | 12.5395 |
| 11:08 ET | 113711 | 12.585 |
| 11:09 ET | 75696 | 12.585 |
| 11:11 ET | 79237 | 12.65 |
| 11:13 ET | 63436 | 12.655 |
| 11:15 ET | 73803 | 12.635 |
| 11:18 ET | 71284 | 12.665 |
| 11:20 ET | 96925 | 12.685 |
| 11:22 ET | 112605 | 12.7231 |
| 11:24 ET | 125894 | 12.725 |
| 11:26 ET | 109054 | 12.6898 |
| 11:27 ET | 72904 | 12.71 |
| 11:29 ET | 72536 | 12.69 |
| 11:31 ET | 64993 | 12.625 |
| 11:33 ET | 69054 | 12.64 |
| 11:36 ET | 58859 | 12.585 |
| 11:38 ET | 106530 | 12.54 |
| 11:40 ET | 322387 | 12.5012 |
| 11:42 ET | 54733 | 12.515 |
| 11:44 ET | 268684 | 12.545 |
| 11:45 ET | 75267 | 12.5902 |
| 11:47 ET | 73186 | 12.56 |
| 11:49 ET | 153991 | 12.575 |
| 11:51 ET | 44630 | 12.575 |
| 11:54 ET | 22783 | 12.545 |
| 11:56 ET | 35007 | 12.55 |
| 11:58 ET | 25162 | 12.525 |
| 12:00 ET | 27610 | 12.565 |
| 12:02 ET | 29924 | 12.5463 |
| 12:03 ET | 46562 | 12.58 |
| 12:05 ET | 16183 | 12.5602 |
| 12:07 ET | 26810 | 12.545 |
| 12:09 ET | 66742 | 12.505 |
| 12:12 ET | 65156 | 12.4901 |
| 12:14 ET | 64353 | 12.5013 |
| 12:16 ET | 53548 | 12.5154 |
| 12:18 ET | 23287 | 12.515 |
| 12:20 ET | 21213 | 12.505 |
| 12:21 ET | 17072 | 12.535 |
| 12:23 ET | 51334 | 12.515 |
| 12:25 ET | 40381 | 12.505 |
| 12:27 ET | 49040 | 12.525 |
| 12:30 ET | 93987 | 12.555 |
| 12:32 ET | 33004 | 12.5405 |
| 12:34 ET | 32271 | 12.545 |
| 12:36 ET | 32468 | 12.575 |
| 12:38 ET | 59104 | 12.57 |
| 12:39 ET | 51097 | 12.595 |
| 12:41 ET | 42791 | 12.6 |
| 12:43 ET | 42242 | 12.595 |
| 12:45 ET | 31587 | 12.63 |
| 12:48 ET | 8667 | 12.63 |
| 12:50 ET | 39667 | 12.625 |
| 12:52 ET | 17806 | 12.6195 |
| 12:54 ET | 24589 | 12.618 |
| 12:56 ET | 20581 | 12.635 |
| 12:57 ET | 64624 | 12.65 |
| 12:59 ET | 47781 | 12.694 |
| 01:01 ET | 75637 | 12.7178 |
| 01:03 ET | 244156 | 12.745 |
| 01:06 ET | 74204 | 12.7329 |
| 01:08 ET | 95384 | 12.685 |
| 01:10 ET | 41267 | 12.655 |
| 01:12 ET | 32242 | 12.665 |
| 01:14 ET | 14306 | 12.665 |
| 01:15 ET | 31873 | 12.655 |
| 01:17 ET | 19258 | 12.66 |
| 01:19 ET | 16139 | 12.664 |
| 01:21 ET | 18548 | 12.645 |
| 01:24 ET | 36567 | 12.665 |
| 01:26 ET | 45997 | 12.64 |
| 01:28 ET | 37852 | 12.65 |
| 01:30 ET | 21295 | 12.645 |
| 01:32 ET | 32267 | 12.675 |
| 01:33 ET | 30819 | 12.665 |
| 01:35 ET | 48316 | 12.645 |
| 01:37 ET | 44600 | 12.615 |
| 01:39 ET | 47937 | 12.58 |
| 01:42 ET | 58235 | 12.565 |
| 01:44 ET | 34421 | 12.565 |
| 01:46 ET | 64574 | 12.555 |
| 01:48 ET | 75208 | 12.585 |
| 01:50 ET | 9995 | 12.605 |
| 01:51 ET | 47498 | 12.625 |
| 01:53 ET | 25955 | 12.62 |
| 01:55 ET | 15368 | 12.62 |
| 01:57 ET | 31377 | 12.645 |
| 02:00 ET | 39671 | 12.645 |
| 02:02 ET | 30280 | 12.65 |
| 02:04 ET | 60848 | 12.68 |
| 02:06 ET | 12509 | 12.695 |
| 02:08 ET | 40160 | 12.67 |
| 02:09 ET | 31069 | 12.6641 |
| 02:11 ET | 21681 | 12.64 |
| 02:13 ET | 18622 | 12.655 |
| 02:15 ET | 33808 | 12.67 |
| 02:18 ET | 24029 | 12.63 |
| 02:20 ET | 23767 | 12.615 |
| 02:22 ET | 17664 | 12.64 |
| 02:24 ET | 18132 | 12.63 |
| 02:26 ET | 46341 | 12.62 |
| 02:27 ET | 62793 | 12.625 |
| 02:29 ET | 64499 | 12.63 |
| 02:31 ET | 77427 | 12.605 |
| 02:33 ET | 134348 | 12.615 |
| 02:36 ET | 55384 | 12.625 |
| 02:38 ET | 56420 | 12.63 |
| 02:40 ET | 35916 | 12.65 |
| 02:42 ET | 49109 | 12.66 |
| 02:44 ET | 23535 | 12.665 |
| 02:45 ET | 33609 | 12.665 |
| 02:47 ET | 17492 | 12.685 |
| 02:49 ET | 23693 | 12.68 |
| 02:51 ET | 9423 | 12.695 |
| 02:54 ET | 28388 | 12.71 |
| 02:56 ET | 35217 | 12.71 |
| 02:58 ET | 36881 | 12.725 |
| 03:00 ET | 15988 | 12.72 |
| 03:02 ET | 56844 | 12.695 |
| 03:03 ET | 49602 | 12.675 |
| 03:05 ET | 11801 | 12.69 |
| 03:07 ET | 39512 | 12.7 |
| 03:09 ET | 41931 | 12.695 |
| 03:12 ET | 60301 | 12.715 |
| 03:14 ET | 77567 | 12.715 |
| 03:16 ET | 15138 | 12.715 |
| 03:18 ET | 44461 | 12.715 |
| 03:20 ET | 50069 | 12.7272 |
| 03:21 ET | 14190 | 12.725 |
| 03:23 ET | 82965 | 12.725 |
| 03:25 ET | 112052 | 12.735 |
| 03:27 ET | 43936 | 12.745 |
| 03:30 ET | 52336 | 12.735 |
| 03:32 ET | 41460 | 12.7298 |
| 03:34 ET | 95036 | 12.725 |
| 03:36 ET | 63801 | 12.715 |
| 03:38 ET | 121878 | 12.725 |
| 03:39 ET | 27396 | 12.7373 |
| 03:41 ET | 25348 | 12.735 |
| 03:43 ET | 107165 | 12.735 |
| 03:45 ET | 46190 | 12.745 |
| 03:48 ET | 196952 | 12.73 |
| 03:50 ET | 73349 | 12.745 |
| 03:52 ET | 192245 | 12.725 |
| 03:54 ET | 243236 | 12.735 |
| 03:56 ET | 233309 | 12.7474 |
Today
DJ China's EV Demand May Continue to Grow -- Market Talk, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Sep 24, 2024
DJ Stocks to Watch Tuesday: Alibaba, JD.com, Visa -- WSJ, from 5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ XPeng Shares Rise Sharply; Strong Sales Expected for Its Mona M03 Model, from 12:57AM ET on Friday Sep 20, 2024 by Dow Jones
12:57AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.1B | -10.1x | --- |
NIO Inc | 12.1B | -4.1x | --- |
Nissan Motor Co Ltd | 11.2B | 4.6x | +6.12% |
Shyft Group Inc | 427.0M | -175.1x | -18.39% |
Lotus Technology Inc | 3.3B | -3.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -4.2x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.76 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
