Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE11.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.1400/ 11
- Ask / Lots12.1500/ 9
- Open / Previous Close--- / 11.6700
- Day Range---
- 52 Week Range
- Volume1,309,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 126555 | 11.44 |
| 09:34 ET | 173668 | 11.59 |
| 09:36 ET | 71275 | 11.64 |
| 09:38 ET | 1772427 | 11.82 |
| 09:39 ET | 376387 | 11.715 |
| 09:41 ET | 420677 | 11.645 |
| 09:43 ET | 553732 | 11.705 |
| 09:45 ET | 480285 | 11.74 |
| 09:48 ET | 139419 | 11.71 |
| 09:50 ET | 514383 | 11.6422 |
| 09:52 ET | 232655 | 11.71 |
| 09:54 ET | 284299 | 11.72 |
| 09:56 ET | 425827 | 11.71 |
| 09:57 ET | 211530 | 11.72 |
| 09:59 ET | 382969 | 11.79 |
| 10:01 ET | 174717 | 11.77 |
| 10:03 ET | 152812 | 11.725 |
| 10:06 ET | 92743 | 11.720674 |
| 10:08 ET | 143977 | 11.65 |
| 10:10 ET | 127694 | 11.77 |
| 10:12 ET | 118108 | 11.775 |
| 10:14 ET | 128948 | 11.78 |
| 10:15 ET | 100595 | 11.805 |
| 10:17 ET | 438699 | 11.85 |
| 10:19 ET | 240076 | 11.885 |
| 10:21 ET | 202451 | 11.845 |
| 10:24 ET | 159992 | 11.8515 |
| 10:26 ET | 200144 | 11.825 |
| 10:28 ET | 223723 | 11.815 |
| 10:30 ET | 163150 | 11.7101 |
| 10:32 ET | 140210 | 11.685 |
| 10:33 ET | 280390 | 11.625 |
| 10:35 ET | 168427 | 11.59 |
| 10:37 ET | 315244 | 11.55 |
| 10:39 ET | 137424 | 11.6177 |
| 10:42 ET | 125630 | 11.605 |
| 10:44 ET | 88476 | 11.585 |
| 10:46 ET | 77933 | 11.59 |
| 10:48 ET | 113314 | 11.635 |
| 10:50 ET | 138059 | 11.6 |
| 10:51 ET | 206027 | 11.675 |
| 10:53 ET | 116787 | 11.615 |
| 10:55 ET | 133268 | 11.645 |
| 10:57 ET | 393239 | 11.585 |
| 11:00 ET | 138169 | 11.6 |
| 11:02 ET | 63318 | 11.565 |
| 11:04 ET | 82851 | 11.5213 |
| 11:06 ET | 550655 | 11.4901 |
| 11:08 ET | 182583 | 11.505 |
| 11:09 ET | 114867 | 11.595 |
| 11:11 ET | 88536 | 11.575 |
| 11:13 ET | 144334 | 11.675 |
| 11:15 ET | 223021 | 11.745 |
| 11:18 ET | 74227 | 11.725 |
| 11:20 ET | 230916 | 11.705 |
| 11:22 ET | 51888 | 11.6901 |
| 11:24 ET | 69091 | 11.66 |
| 11:26 ET | 60328 | 11.685 |
| 11:27 ET | 262781 | 11.647 |
| 11:29 ET | 79889 | 11.71 |
| 11:31 ET | 183491 | 11.78 |
| 11:33 ET | 87769 | 11.78 |
| 11:36 ET | 131312 | 11.765 |
| 11:38 ET | 112308 | 11.7824 |
| 11:40 ET | 165066 | 11.7802 |
| 11:42 ET | 55447 | 11.775 |
| 11:44 ET | 96751 | 11.732 |
| 11:45 ET | 78925 | 11.765 |
| 11:47 ET | 27852 | 11.7401 |
| 11:49 ET | 40400 | 11.705 |
| 11:51 ET | 96883 | 11.725 |
| 11:54 ET | 49768 | 11.715 |
| 11:56 ET | 47480 | 11.725 |
| 11:58 ET | 38860 | 11.7171 |
| 12:00 ET | 67683 | 11.725 |
| 12:02 ET | 29215 | 11.71 |
| 12:03 ET | 38653 | 11.705 |
| 12:05 ET | 42227 | 11.7 |
| 12:07 ET | 69319 | 11.725 |
| 12:09 ET | 59029 | 11.745 |
| 12:12 ET | 109534 | 11.7999 |
| 12:14 ET | 94665 | 11.82 |
| 12:16 ET | 96767 | 11.735 |
| 12:18 ET | 42387 | 11.765 |
| 12:20 ET | 28980 | 11.745 |
| 12:21 ET | 22697 | 11.7401 |
| 12:23 ET | 59557 | 11.665 |
| 12:25 ET | 61642 | 11.64 |
| 12:27 ET | 66699 | 11.62 |
| 12:30 ET | 44940 | 11.65 |
| 12:32 ET | 47759 | 11.67 |
| 12:34 ET | 59576 | 11.705 |
| 12:36 ET | 31688 | 11.6621 |
| 12:38 ET | 22001 | 11.66 |
| 12:39 ET | 27446 | 11.645 |
| 12:41 ET | 27535 | 11.65 |
| 12:43 ET | 61292 | 11.605 |
| 12:45 ET | 34016 | 11.6098 |
| 12:48 ET | 48115 | 11.6 |
| 12:50 ET | 26321 | 11.5835 |
| 12:52 ET | 60249 | 11.575 |
| 12:54 ET | 60075 | 11.565 |
| 12:56 ET | 143008 | 11.545 |
| 12:57 ET | 110021 | 11.505 |
| 12:59 ET | 112596 | 11.505 |
| 01:01 ET | 84925 | 11.49 |
| 01:03 ET | 130996 | 11.4899 |
| 01:06 ET | 49825 | 11.4779 |
| 01:08 ET | 85582 | 11.4827 |
| 01:10 ET | 63280 | 11.485 |
| 01:12 ET | 69237 | 11.485 |
| 01:14 ET | 43143 | 11.47 |
| 01:15 ET | 36990 | 11.5 |
| 01:17 ET | 29823 | 11.475 |
| 01:19 ET | 43576 | 11.485 |
| 01:21 ET | 87252 | 11.45 |
| 01:24 ET | 26148 | 11.4201 |
| 01:26 ET | 30253 | 11.445 |
| 01:28 ET | 54882 | 11.44 |
| 01:30 ET | 29905 | 11.465 |
| 01:32 ET | 43577 | 11.48 |
| 01:33 ET | 19355 | 11.475 |
| 01:35 ET | 47138 | 11.505 |
| 01:37 ET | 71413 | 11.55 |
| 01:39 ET | 19544 | 11.555 |
| 01:42 ET | 31359 | 11.5798 |
| 01:44 ET | 43152 | 11.59 |
| 01:46 ET | 25745 | 11.595 |
| 01:48 ET | 55091 | 11.615 |
| 01:50 ET | 16136 | 11.625 |
| 01:51 ET | 43448 | 11.625 |
| 01:53 ET | 16642 | 11.615 |
| 01:55 ET | 18014 | 11.62 |
| 01:57 ET | 36941 | 11.6097 |
| 02:00 ET | 23969 | 11.62 |
| 02:02 ET | 8647 | 11.6123 |
| 02:04 ET | 13071 | 11.61 |
| 02:06 ET | 29886 | 11.59 |
| 02:08 ET | 33680 | 11.595 |
| 02:09 ET | 19136 | 11.59 |
| 02:11 ET | 15622 | 11.575 |
| 02:13 ET | 14991 | 11.57 |
| 02:15 ET | 36020 | 11.595 |
| 02:18 ET | 75690 | 11.6001 |
| 02:20 ET | 29489 | 11.59 |
| 02:22 ET | 8908 | 11.6 |
| 02:24 ET | 16565 | 11.605 |
| 02:26 ET | 39183 | 11.606 |
| 02:27 ET | 64343 | 11.63 |
| 02:29 ET | 31155 | 11.6301 |
| 02:31 ET | 115595 | 11.645 |
| 02:33 ET | 37802 | 11.655 |
| 02:36 ET | 24494 | 11.68 |
| 02:38 ET | 56726 | 11.674 |
| 02:40 ET | 55017 | 11.685 |
| 02:42 ET | 13881 | 11.68 |
| 02:44 ET | 48714 | 11.665 |
| 02:45 ET | 20590 | 11.66 |
| 02:47 ET | 50454 | 11.675 |
| 02:49 ET | 16117 | 11.7 |
| 02:51 ET | 39039 | 11.68 |
| 02:54 ET | 29027 | 11.68 |
| 02:56 ET | 12543 | 11.685 |
| 02:58 ET | 45452 | 11.69 |
| 03:00 ET | 38180 | 11.7 |
| 03:02 ET | 56049 | 11.69 |
| 03:03 ET | 27903 | 11.71 |
| 03:05 ET | 24716 | 11.71 |
| 03:07 ET | 22355 | 11.715 |
| 03:09 ET | 55535 | 11.73 |
| 03:12 ET | 43961 | 11.705 |
| 03:14 ET | 37130 | 11.725 |
| 03:16 ET | 33302 | 11.734 |
| 03:18 ET | 97268 | 11.735 |
| 03:20 ET | 46840 | 11.7277 |
| 03:21 ET | 29338 | 11.7331 |
| 03:23 ET | 81567 | 11.73 |
| 03:25 ET | 51541 | 11.705 |
| 03:27 ET | 81325 | 11.6723 |
| 03:30 ET | 48582 | 11.6695 |
| 03:32 ET | 81658 | 11.66 |
| 03:34 ET | 67754 | 11.65 |
| 03:36 ET | 55107 | 11.6599 |
| 03:38 ET | 34737 | 11.655 |
| 03:39 ET | 56923 | 11.635 |
| 03:41 ET | 60026 | 11.62 |
| 03:43 ET | 40557 | 11.63 |
| 03:45 ET | 130943 | 11.625 |
| 03:48 ET | 135443 | 11.645 |
| 03:50 ET | 128684 | 11.645 |
| 03:52 ET | 122945 | 11.625 |
| 03:54 ET | 198530 | 11.625 |
| 03:56 ET | 183285 | 11.635 |
| 03:57 ET | 270958 | 11.6101 |
| 03:59 ET | 1604261 | 11.67 |
Today
DJ China's EV Demand May Continue to Grow -- Market Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Sep 24, 2024
DJ Stocks to Watch Tuesday: Alibaba, JD.com, Visa -- WSJ, from 5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
5:21AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ XPeng Shares Rise Sharply; Strong Sales Expected for Its Mona M03 Model, from 12:57AM ET on Friday Sep 20, 2024 by Dow Jones
12:57AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.1B | -9.3x | --- |
NIO Inc | 12.1B | -3.7x | --- |
Nissan Motor Co Ltd | 11.2B | 4.6x | +6.12% |
Shyft Group Inc | 427.0M | -173.0x | -18.39% |
Lotus Technology Inc | 3.3B | -3.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.6B | -3.7x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.76 |
EPS | $-1.26 |
Book Value | $5.50 |
P/E Ratio | -9.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
