Xpeng IncNYSE:XPEV
- LAST PRICE8.5200
- TODAY'S CHANGE (%)-0.0200 (-0.2342%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close8.2400 / 8.5400
- Day Range
- 52 Week Range
- Volume9,983,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 500 | 8.24 |
| 09:34 ET | 519892 | 8.1412 |
| 09:36 ET | 95622 | 8.18 |
| 09:38 ET | 28084 | 8.185 |
| 09:39 ET | 74329 | 8.2306 |
| 09:41 ET | 71261 | 8.19 |
| 09:43 ET | 86833 | 8.19 |
| 09:45 ET | 69223 | 8.19 |
| 09:48 ET | 19164 | 8.2199 |
| 09:50 ET | 73954 | 8.235 |
| 09:52 ET | 27261 | 8.26 |
| 09:54 ET | 23813 | 8.28 |
| 09:56 ET | 20972 | 8.295 |
| 09:57 ET | 41860 | 8.31 |
| 09:59 ET | 48079 | 8.3599 |
| 10:01 ET | 51258 | 8.365 |
| 10:03 ET | 60432 | 8.38 |
| 10:06 ET | 83300 | 8.4 |
| 10:08 ET | 77577 | 8.4601 |
| 10:10 ET | 78013 | 8.435 |
| 10:12 ET | 86472 | 8.43 |
| 10:14 ET | 78835 | 8.4099 |
| 10:15 ET | 82260 | 8.386 |
| 10:17 ET | 69656 | 8.3899 |
| 10:19 ET | 39919 | 8.42 |
| 10:21 ET | 39729 | 8.42 |
| 10:24 ET | 60198 | 8.43 |
| 10:26 ET | 43535 | 8.4411 |
| 10:28 ET | 30239 | 8.46 |
| 10:30 ET | 66671 | 8.435 |
| 10:32 ET | 48851 | 8.405 |
| 10:33 ET | 110456 | 8.3974 |
| 10:35 ET | 54298 | 8.375 |
| 10:37 ET | 47877 | 8.375 |
| 10:39 ET | 36957 | 8.365 |
| 10:42 ET | 44711 | 8.345 |
| 10:44 ET | 32494 | 8.3539 |
| 10:46 ET | 51312 | 8.35 |
| 10:48 ET | 15862 | 8.35 |
| 10:50 ET | 73001 | 8.35 |
| 10:51 ET | 11048 | 8.35 |
| 10:53 ET | 49472 | 8.365 |
| 10:55 ET | 38870 | 8.365 |
| 10:57 ET | 36900 | 8.36 |
| 11:00 ET | 50153 | 8.345 |
| 11:02 ET | 49589 | 8.34 |
| 11:04 ET | 22975 | 8.34 |
| 11:06 ET | 30579 | 8.35 |
| 11:08 ET | 25559 | 8.3295 |
| 11:09 ET | 29266 | 8.34 |
| 11:11 ET | 12035 | 8.325 |
| 11:13 ET | 79955 | 8.337 |
| 11:15 ET | 16071 | 8.3315 |
| 11:18 ET | 33958 | 8.335 |
| 11:20 ET | 39436 | 8.375 |
| 11:22 ET | 55569 | 8.365 |
| 11:24 ET | 47776 | 8.382 |
| 11:26 ET | 67010 | 8.38 |
| 11:27 ET | 6781 | 8.393 |
| 11:29 ET | 24595 | 8.41 |
| 11:31 ET | 48863 | 8.385 |
| 11:33 ET | 19602 | 8.405 |
| 11:36 ET | 38012 | 8.41 |
| 11:38 ET | 28350 | 8.405 |
| 11:40 ET | 41578 | 8.415 |
| 11:42 ET | 26977 | 8.425 |
| 11:44 ET | 47186 | 8.435 |
| 11:45 ET | 21803 | 8.4298 |
| 11:47 ET | 19849 | 8.4201 |
| 11:49 ET | 47976 | 8.445 |
| 11:51 ET | 34517 | 8.435 |
| 11:54 ET | 6733 | 8.42 |
| 11:56 ET | 7123 | 8.43 |
| 11:58 ET | 5799 | 8.4391 |
| 12:00 ET | 32096 | 8.43 |
| 12:02 ET | 10972 | 8.435 |
| 12:03 ET | 20693 | 8.455 |
| 12:05 ET | 25486 | 8.44 |
| 12:07 ET | 30282 | 8.435 |
| 12:09 ET | 16557 | 8.45 |
| 12:12 ET | 16429 | 8.465 |
| 12:14 ET | 32610 | 8.4698 |
| 12:16 ET | 9155 | 8.45 |
| 12:18 ET | 17214 | 8.4682 |
| 12:20 ET | 17770 | 8.48 |
| 12:21 ET | 49861 | 8.495 |
| 12:23 ET | 31908 | 8.4801 |
| 12:25 ET | 2625 | 8.485 |
| 12:27 ET | 83762 | 8.48 |
| 12:30 ET | 29157 | 8.485 |
| 12:32 ET | 12138 | 8.475 |
| 12:34 ET | 27359 | 8.4819 |
| 12:36 ET | 3403 | 8.48 |
| 12:38 ET | 21390 | 8.475 |
| 12:39 ET | 23249 | 8.475 |
| 12:41 ET | 19281 | 8.495 |
| 12:43 ET | 76765 | 8.515 |
| 12:45 ET | 41992 | 8.515 |
| 12:48 ET | 22276 | 8.515 |
| 12:50 ET | 6487 | 8.515 |
| 12:52 ET | 14863 | 8.525 |
| 12:54 ET | 9376 | 8.52 |
| 12:56 ET | 14898 | 8.535 |
| 12:57 ET | 42179 | 8.5398 |
| 12:59 ET | 6208 | 8.5312 |
| 01:01 ET | 18070 | 8.54 |
| 01:03 ET | 27131 | 8.53 |
| 01:06 ET | 15501 | 8.53 |
| 01:08 ET | 9967 | 8.55 |
| 01:10 ET | 27366 | 8.545 |
| 01:12 ET | 32814 | 8.555 |
| 01:14 ET | 18804 | 8.555 |
| 01:15 ET | 22953 | 8.5468 |
| 01:17 ET | 13587 | 8.555 |
| 01:19 ET | 30020 | 8.555 |
| 01:21 ET | 6138 | 8.545 |
| 01:24 ET | 12047 | 8.5495 |
| 01:26 ET | 7738 | 8.5403 |
| 01:28 ET | 18361 | 8.5599 |
| 01:30 ET | 31452 | 8.57 |
| 01:32 ET | 24213 | 8.565 |
| 01:33 ET | 18176 | 8.565 |
| 01:35 ET | 40670 | 8.555 |
| 01:37 ET | 31983 | 8.5712 |
| 01:39 ET | 29151 | 8.575 |
| 01:42 ET | 15963 | 8.58 |
| 01:44 ET | 20047 | 8.565 |
| 01:46 ET | 36098 | 8.565 |
| 01:48 ET | 28155 | 8.585 |
| 01:50 ET | 18170 | 8.595 |
| 01:51 ET | 6203 | 8.595 |
| 01:53 ET | 62397 | 8.6 |
| 01:55 ET | 19663 | 8.585 |
| 01:57 ET | 48723 | 8.565 |
| 02:00 ET | 38204 | 8.55 |
| 02:02 ET | 26290 | 8.5635 |
| 02:04 ET | 23169 | 8.56 |
| 02:06 ET | 33356 | 8.525 |
| 02:08 ET | 16726 | 8.53 |
| 02:09 ET | 21862 | 8.545 |
| 02:11 ET | 6250 | 8.545 |
| 02:13 ET | 56149 | 8.535 |
| 02:15 ET | 15372 | 8.52 |
| 02:18 ET | 11320 | 8.51 |
| 02:20 ET | 53825 | 8.55 |
| 02:22 ET | 26478 | 8.565 |
| 02:24 ET | 43400 | 8.5555 |
| 02:26 ET | 14372 | 8.545 |
| 02:27 ET | 18245 | 8.545 |
| 02:29 ET | 14170 | 8.54 |
| 02:31 ET | 74767 | 8.525 |
| 02:33 ET | 21795 | 8.53 |
| 02:36 ET | 12867 | 8.52 |
| 02:38 ET | 15855 | 8.52 |
| 02:40 ET | 10985 | 8.515 |
| 02:42 ET | 89243 | 8.505 |
| 02:44 ET | 11811 | 8.515 |
| 02:45 ET | 5020 | 8.515 |
| 02:47 ET | 46488 | 8.51 |
| 02:49 ET | 9231 | 8.511 |
| 02:51 ET | 6171 | 8.505 |
| 02:54 ET | 59030 | 8.51 |
| 02:56 ET | 10550 | 8.5 |
| 02:58 ET | 56267 | 8.485 |
| 03:00 ET | 13648 | 8.485 |
| 03:02 ET | 56850 | 8.49 |
| 03:03 ET | 21775 | 8.51 |
| 03:05 ET | 8641 | 8.495 |
| 03:07 ET | 22301 | 8.52 |
| 03:09 ET | 3821 | 8.52 |
| 03:12 ET | 14283 | 8.52 |
| 03:14 ET | 120880 | 8.495 |
| 03:16 ET | 21822 | 8.48 |
| 03:18 ET | 40940 | 8.47 |
| 03:20 ET | 38922 | 8.47 |
| 03:21 ET | 35758 | 8.475 |
| 03:23 ET | 27528 | 8.47295 |
| 03:25 ET | 106718 | 8.47 |
| 03:27 ET | 28488 | 8.475 |
| 03:30 ET | 85821 | 8.475 |
| 03:32 ET | 31651 | 8.47 |
| 03:34 ET | 92064 | 8.465 |
| 03:36 ET | 33810 | 8.455 |
| 03:38 ET | 67204 | 8.48 |
| 03:39 ET | 31397 | 8.465 |
| 03:41 ET | 38952 | 8.465 |
| 03:43 ET | 116932 | 8.465 |
| 03:45 ET | 25721 | 8.46 |
| 03:48 ET | 88836 | 8.465 |
| 03:50 ET | 63698 | 8.465 |
| 03:52 ET | 36123 | 8.465 |
| 03:54 ET | 430539 | 8.46 |
| 03:56 ET | 112829 | 8.46 |
| 03:57 ET | 133731 | 8.475 |
| 03:59 ET | 1049264 | 8.52 |
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ XPeng's Vehicle Margin Expected to Improve Sequentially in 3Q, 4Q -- Market Talk, from 11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones*DJ XPeng ADR Target Price Raised to $8.90 From $7.60 by Citigroup >XPEV, from 6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:14AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ XPeng's Mona M03 May Drive Record Sales in 4Q -- Market Talk, from 5:26AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:26AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ These Stocks Are Moving the Most Today: U.S. Steel, Tesla, Intel, Zscaler, and More -- Barrons.com, from 5:26AM ET on Tuesday Sep 03, 2024 by Dow Jones
5:26AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.1B | -6.9x | --- |
Nissan Motor Co Ltd | 11.3B | 4.6x | +6.12% |
Shyft Group Inc | 427.0M | -167.8x | -18.39% |
NIO Inc | 10.5B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.8B | -3.2x | --- |
Honda Motor Co Ltd | 56.2B | 6.4x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.69 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
