Xpeng IncNYSE:XPEV
- LAST PRICE9.6000
- TODAY'S CHANGE (%)0.2100 (2.2364%)
- Bid / Lots9.5900/ 6
- Ask / Lots9.6000/ 10
- Open / Previous Close9.6400 / 9.3900
- Day Range
- 52 Week Range
- Volume12,019,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 23247 | 9.7 |
| 09:34 ET | 713541 | 9.74 |
| 09:36 ET | 178682 | 9.735 |
| 09:38 ET | 86433 | 9.725 |
| 09:39 ET | 161248 | 9.745 |
| 09:41 ET | 115079 | 9.6903 |
| 09:43 ET | 238763 | 9.6 |
| 09:45 ET | 97070 | 9.61 |
| 09:48 ET | 88408 | 9.67 |
| 09:50 ET | 91327 | 9.6403 |
| 09:52 ET | 43503 | 9.6915 |
| 09:54 ET | 107900 | 9.725 |
| 09:56 ET | 76127 | 9.685 |
| 09:57 ET | 21235 | 9.7 |
| 09:59 ET | 49279 | 9.67 |
| 10:01 ET | 85936 | 9.635 |
| 10:03 ET | 132748 | 9.61 |
| 10:06 ET | 116235 | 9.505 |
| 10:08 ET | 86216 | 9.5198 |
| 10:10 ET | 71393 | 9.51 |
| 10:12 ET | 112812 | 9.445 |
| 10:14 ET | 106467 | 9.4501 |
| 10:15 ET | 90091 | 9.4207 |
| 10:17 ET | 107365 | 9.465 |
| 10:19 ET | 96214 | 9.485 |
| 10:21 ET | 77452 | 9.5 |
| 10:24 ET | 73281 | 9.46 |
| 10:26 ET | 49812 | 9.465 |
| 10:28 ET | 56722 | 9.475 |
| 10:30 ET | 56214 | 9.515 |
| 10:32 ET | 75303 | 9.5 |
| 10:33 ET | 80730 | 9.465 |
| 10:35 ET | 57527 | 9.49 |
| 10:37 ET | 40775 | 9.49 |
| 10:39 ET | 51258 | 9.485 |
| 10:42 ET | 95736 | 9.525 |
| 10:44 ET | 89014 | 9.515 |
| 10:46 ET | 53103 | 9.506564 |
| 10:48 ET | 31664 | 9.54 |
| 10:50 ET | 37862 | 9.525 |
| 10:51 ET | 32524 | 9.525 |
| 10:53 ET | 88366 | 9.5 |
| 10:55 ET | 51068 | 9.495 |
| 10:57 ET | 20121 | 9.495 |
| 11:00 ET | 53373 | 9.48 |
| 11:02 ET | 29543 | 9.465 |
| 11:04 ET | 57378 | 9.425 |
| 11:06 ET | 36301 | 9.415 |
| 11:08 ET | 37796 | 9.435 |
| 11:09 ET | 49351 | 9.425 |
| 11:11 ET | 74442 | 9.47 |
| 11:13 ET | 25626 | 9.4602 |
| 11:15 ET | 23943 | 9.455 |
| 11:18 ET | 38320 | 9.4481 |
| 11:20 ET | 45394 | 9.465 |
| 11:22 ET | 31333 | 9.44 |
| 11:24 ET | 20746 | 9.436562 |
| 11:26 ET | 42372 | 9.455 |
| 11:27 ET | 161373 | 9.51 |
| 11:29 ET | 87481 | 9.515 |
| 11:31 ET | 88713 | 9.53 |
| 11:33 ET | 132521 | 9.51 |
| 11:36 ET | 77379 | 9.57 |
| 11:38 ET | 68303 | 9.563 |
| 11:40 ET | 73018 | 9.615 |
| 11:42 ET | 72462 | 9.6298 |
| 11:44 ET | 140211 | 9.64 |
| 11:45 ET | 38060 | 9.6403 |
| 11:47 ET | 130830 | 9.6797 |
| 11:49 ET | 110681 | 9.685 |
| 11:51 ET | 64354 | 9.665 |
| 11:54 ET | 54013 | 9.65 |
| 11:56 ET | 63376 | 9.6489 |
| 11:58 ET | 28468 | 9.655 |
| 12:00 ET | 55048 | 9.675 |
| 12:02 ET | 33398 | 9.67 |
| 12:03 ET | 68266 | 9.65 |
| 12:05 ET | 19151 | 9.665 |
| 12:07 ET | 22202 | 9.6499 |
| 12:09 ET | 40203 | 9.625 |
| 12:12 ET | 11755 | 9.645 |
| 12:14 ET | 30520 | 9.635 |
| 12:16 ET | 1916 | 9.635 |
| 12:18 ET | 29791 | 9.62 |
| 12:20 ET | 31991 | 9.615 |
| 12:21 ET | 4307 | 9.615 |
| 12:23 ET | 7496 | 9.615 |
| 12:25 ET | 14233 | 9.585 |
| 12:27 ET | 54715 | 9.598 |
| 12:30 ET | 4942 | 9.5949 |
| 12:32 ET | 45988 | 9.59 |
| 12:34 ET | 34651 | 9.585 |
| 12:36 ET | 21183 | 9.57 |
| 12:38 ET | 25717 | 9.57 |
| 12:39 ET | 24534 | 9.585 |
| 12:41 ET | 24001 | 9.595 |
| 12:43 ET | 18023 | 9.615 |
| 12:45 ET | 36362 | 9.595 |
| 12:48 ET | 35416 | 9.575 |
| 12:50 ET | 5847 | 9.575 |
| 12:52 ET | 19575 | 9.585 |
| 12:54 ET | 10177 | 9.5702 |
| 12:56 ET | 12273 | 9.57 |
| 12:57 ET | 52288 | 9.56 |
| 12:59 ET | 12398 | 9.5505 |
| 01:01 ET | 22360 | 9.555 |
| 01:03 ET | 24890 | 9.54 |
| 01:06 ET | 42233 | 9.525 |
| 01:08 ET | 13667 | 9.515 |
| 01:10 ET | 23172 | 9.505 |
| 01:12 ET | 7980 | 9.515 |
| 01:14 ET | 26950 | 9.525 |
| 01:15 ET | 16087 | 9.54 |
| 01:17 ET | 27198 | 9.52 |
| 01:19 ET | 61620 | 9.55 |
| 01:21 ET | 52773 | 9.555 |
| 01:24 ET | 15585 | 9.545 |
| 01:26 ET | 7944 | 9.545 |
| 01:28 ET | 17856 | 9.565 |
| 01:30 ET | 49123 | 9.57 |
| 01:32 ET | 9820 | 9.575 |
| 01:33 ET | 36954 | 9.565 |
| 01:35 ET | 6363 | 9.57 |
| 01:37 ET | 7817 | 9.575 |
| 01:39 ET | 17355 | 9.575 |
| 01:42 ET | 24716 | 9.57 |
| 01:44 ET | 22305 | 9.565 |
| 01:46 ET | 22162 | 9.5682 |
| 01:48 ET | 4210 | 9.565 |
| 01:50 ET | 8303 | 9.5526 |
| 01:51 ET | 12188 | 9.565 |
| 01:53 ET | 5108 | 9.565 |
| 01:55 ET | 11434 | 9.5599 |
| 01:57 ET | 18824 | 9.565 |
| 02:00 ET | 19320 | 9.55 |
| 02:02 ET | 12784 | 9.55 |
| 02:04 ET | 3702 | 9.55 |
| 02:06 ET | 10500 | 9.535 |
| 02:08 ET | 8380 | 9.535 |
| 02:09 ET | 9174 | 9.535 |
| 02:11 ET | 12604 | 9.535 |
| 02:13 ET | 29370 | 9.545 |
| 02:15 ET | 2524 | 9.55 |
| 02:18 ET | 22362 | 9.545 |
| 02:20 ET | 7200 | 9.545 |
| 02:22 ET | 37274 | 9.53 |
| 02:24 ET | 24067 | 9.545 |
| 02:26 ET | 11927 | 9.55 |
| 02:27 ET | 26283 | 9.555 |
| 02:29 ET | 33083 | 9.565 |
| 02:31 ET | 36508 | 9.565 |
| 02:33 ET | 14646 | 9.56 |
| 02:36 ET | 78293 | 9.575 |
| 02:38 ET | 3100 | 9.575 |
| 02:40 ET | 44837 | 9.595 |
| 02:42 ET | 8193 | 9.595 |
| 02:44 ET | 12306 | 9.595 |
| 02:45 ET | 40070 | 9.604 |
| 02:47 ET | 60159 | 9.595 |
| 02:49 ET | 19842 | 9.605 |
| 02:51 ET | 24728 | 9.595 |
| 02:54 ET | 10613 | 9.6 |
| 02:56 ET | 11387 | 9.605 |
| 02:58 ET | 23579 | 9.605 |
| 03:00 ET | 128286 | 9.595 |
| 03:02 ET | 24140 | 9.595 |
| 03:03 ET | 13679 | 9.605 |
| 03:05 ET | 27000 | 9.595 |
| 03:07 ET | 14900 | 9.585 |
| 03:09 ET | 6531 | 9.585 |
| 03:12 ET | 22315 | 9.595 |
| 03:14 ET | 6586 | 9.595 |
| 03:16 ET | 15917 | 9.6 |
| 03:18 ET | 41032 | 9.595 |
| 03:20 ET | 121327 | 9.595 |
| 03:21 ET | 23441 | 9.615 |
| 03:23 ET | 16881 | 9.6113 |
| 03:25 ET | 66128 | 9.615 |
| 03:27 ET | 38426 | 9.625 |
| 03:30 ET | 20163 | 9.64 |
| 03:32 ET | 43603 | 9.6258 |
| 03:34 ET | 37385 | 9.615 |
| 03:36 ET | 33557 | 9.625 |
| 03:38 ET | 21297 | 9.63 |
| 03:39 ET | 10268 | 9.625 |
| 03:41 ET | 62729 | 9.625 |
| 03:43 ET | 19398 | 9.62 |
| 03:45 ET | 118133 | 9.615 |
| 03:48 ET | 139249 | 9.605 |
| 03:50 ET | 43966 | 9.605 |
| 03:52 ET | 136456 | 9.61 |
| 03:54 ET | 180862 | 9.625 |
| 03:56 ET | 195159 | 9.635 |
| 03:57 ET | 180169 | 9.605 |
| 03:59 ET | 974738 | 9.6 |
Today
Yesterday
XPENG to Unveil the Future of AI Mobility in Europe at Paris Motor Show 2024, from 4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
4:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.9B | -7.7x | --- |
Nissan Motor Co Ltd | 11.0B | 4.5x | +6.12% |
Shyft Group Inc | 452.8M | -176.7x | -18.39% |
NIO Inc | 11.3B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.3x | --- |
Honda Motor Co Ltd | 57.3B | 6.6x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.74 |
EPS | $-1.25 |
Book Value | $5.46 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
