Xpeng IncNYSE:XPEV
- LAST PRICE9.0500
- TODAY'S CHANGE (%)0.1300 (1.4574%)
- Bid / Lots9.0400/ 5
- Ask / Lots9.0700/ 13
- Open / Previous Close9.1600 / 8.9200
- Day Range
- 52 Week Range
- Volume10,418,069
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 179979 | 9.2331 |
| 09:34 ET | 320328 | 9.3763 |
| 09:36 ET | 297080 | 9.414 |
| 09:38 ET | 123737 | 9.4001 |
| 09:39 ET | 126135 | 9.3911 |
| 09:41 ET | 151810 | 9.425 |
| 09:43 ET | 89122 | 9.37 |
| 09:45 ET | 72694 | 9.405 |
| 09:48 ET | 83159 | 9.426 |
| 09:50 ET | 69217 | 9.4105 |
| 09:52 ET | 119372 | 9.4001 |
| 09:54 ET | 87364 | 9.425 |
| 09:56 ET | 93656 | 9.395 |
| 09:57 ET | 61060 | 9.4 |
| 09:59 ET | 134763 | 9.34 |
| 10:01 ET | 80399 | 9.374 |
| 10:03 ET | 53053 | 9.38 |
| 10:06 ET | 98121 | 9.355 |
| 10:08 ET | 77827 | 9.355 |
| 10:10 ET | 32020 | 9.36 |
| 10:12 ET | 21378 | 9.36 |
| 10:14 ET | 32613 | 9.345 |
| 10:15 ET | 79171 | 9.34 |
| 10:17 ET | 34944 | 9.3118 |
| 10:19 ET | 83141 | 9.305 |
| 10:21 ET | 44270 | 9.315 |
| 10:24 ET | 68115 | 9.315 |
| 10:26 ET | 67324 | 9.32 |
| 10:28 ET | 55975 | 9.305 |
| 10:30 ET | 88406 | 9.29 |
| 10:32 ET | 62984 | 9.23 |
| 10:33 ET | 116726 | 9.2301 |
| 10:35 ET | 92655 | 9.255 |
| 10:37 ET | 73048 | 9.24 |
| 10:39 ET | 84215 | 9.235 |
| 10:42 ET | 88891 | 9.21 |
| 10:44 ET | 136533 | 9.2072 |
| 10:46 ET | 74478 | 9.205 |
| 10:48 ET | 29950 | 9.205 |
| 10:50 ET | 30476 | 9.1869 |
| 10:51 ET | 208682 | 9.135 |
| 10:53 ET | 130051 | 9.145 |
| 10:55 ET | 53617 | 9.145 |
| 10:57 ET | 69293 | 9.17 |
| 11:00 ET | 54750 | 9.165 |
| 11:02 ET | 114896 | 9.1569 |
| 11:04 ET | 86242 | 9.175 |
| 11:06 ET | 65383 | 9.166 |
| 11:08 ET | 47601 | 9.1401 |
| 11:09 ET | 11509 | 9.14 |
| 11:11 ET | 57169 | 9.14 |
| 11:13 ET | 39386 | 9.15 |
| 11:15 ET | 11946 | 9.165 |
| 11:18 ET | 13582 | 9.155 |
| 11:20 ET | 58922 | 9.135 |
| 11:22 ET | 28668 | 9.17 |
| 11:24 ET | 22459 | 9.151 |
| 11:26 ET | 23819 | 9.145 |
| 11:27 ET | 14714 | 9.15 |
| 11:29 ET | 19513 | 9.145 |
| 11:31 ET | 37752 | 9.135 |
| 11:33 ET | 70477 | 9.115 |
| 11:36 ET | 34907 | 9.1 |
| 11:38 ET | 22792 | 9.105 |
| 11:40 ET | 35496 | 9.11 |
| 11:42 ET | 46328 | 9.11 |
| 11:44 ET | 50661 | 9.13 |
| 11:45 ET | 23710 | 9.1399 |
| 11:47 ET | 45819 | 9.125 |
| 11:49 ET | 22247 | 9.115 |
| 11:51 ET | 38703 | 9.13 |
| 11:54 ET | 9065 | 9.1495 |
| 11:56 ET | 29390 | 9.1478 |
| 11:58 ET | 75610 | 9.125 |
| 12:00 ET | 15231 | 9.125 |
| 12:02 ET | 38542 | 9.147 |
| 12:03 ET | 36172 | 9.145 |
| 12:05 ET | 10513 | 9.145 |
| 12:07 ET | 10074 | 9.1371 |
| 12:09 ET | 29474 | 9.135 |
| 12:12 ET | 41085 | 9.12 |
| 12:14 ET | 62450 | 9.115 |
| 12:16 ET | 28608 | 9.115 |
| 12:18 ET | 48172 | 9.11 |
| 12:20 ET | 25482 | 9.1023 |
| 12:21 ET | 97054 | 9.094 |
| 12:23 ET | 153226 | 9.065 |
| 12:25 ET | 47171 | 9.0584 |
| 12:27 ET | 21176 | 9.08 |
| 12:30 ET | 34606 | 9.0997 |
| 12:32 ET | 30563 | 9.08 |
| 12:34 ET | 10749 | 9.0778 |
| 12:36 ET | 19236 | 9.075 |
| 12:38 ET | 5733 | 9.0795 |
| 12:39 ET | 40284 | 9.0723 |
| 12:41 ET | 23718 | 9.0897 |
| 12:43 ET | 34266 | 9.065 |
| 12:45 ET | 52197 | 9.059 |
| 12:48 ET | 66911 | 9.04 |
| 12:50 ET | 39981 | 9.025 |
| 12:52 ET | 40839 | 9.035 |
| 12:54 ET | 37657 | 9.02 |
| 12:56 ET | 13996 | 9.0351 |
| 12:57 ET | 39121 | 9.035 |
| 12:59 ET | 19499 | 9.015 |
| 01:01 ET | 52685 | 9.025 |
| 01:03 ET | 13893 | 9.02 |
| 01:06 ET | 4829 | 9.02 |
| 01:08 ET | 22943 | 9.02 |
| 01:10 ET | 8556 | 9.014 |
| 01:12 ET | 10320 | 9.02 |
| 01:14 ET | 17411 | 9.005 |
| 01:15 ET | 14119 | 9.015 |
| 01:17 ET | 3916 | 9.0183 |
| 01:19 ET | 7700 | 9.0101 |
| 01:21 ET | 19194 | 9.03 |
| 01:24 ET | 12129 | 9.04 |
| 01:26 ET | 4544 | 9.047312 |
| 01:28 ET | 16635 | 9.05 |
| 01:30 ET | 3227 | 9.05 |
| 01:32 ET | 14640 | 9.0479 |
| 01:33 ET | 17254 | 9.055 |
| 01:35 ET | 11514 | 9.0428 |
| 01:37 ET | 6652 | 9.045 |
| 01:39 ET | 2472 | 9.045 |
| 01:42 ET | 17225 | 9.03 |
| 01:44 ET | 10194 | 9.025 |
| 01:46 ET | 13166 | 9.035 |
| 01:48 ET | 14222 | 9.04 |
| 01:50 ET | 2991 | 9.04 |
| 01:51 ET | 1344 | 9.0391 |
| 01:53 ET | 7141 | 9.025 |
| 01:55 ET | 1973 | 9.03 |
| 01:57 ET | 11587 | 9.025 |
| 02:00 ET | 10745 | 9.025 |
| 02:02 ET | 29873 | 9.015 |
| 02:04 ET | 12744 | 9.02 |
| 02:06 ET | 9323 | 9.03 |
| 02:08 ET | 14455 | 9.02 |
| 02:09 ET | 1774 | 9.025 |
| 02:11 ET | 33848 | 9.01 |
| 02:13 ET | 10257 | 9.015 |
| 02:15 ET | 51600 | 9.015 |
| 02:18 ET | 6313 | 9.015 |
| 02:20 ET | 6053 | 9.015 |
| 02:22 ET | 2268 | 9.015 |
| 02:24 ET | 4556 | 9.015 |
| 02:26 ET | 4884 | 9.015 |
| 02:27 ET | 12641 | 9.02 |
| 02:29 ET | 193243 | 9.015 |
| 02:31 ET | 18937 | 9.005 |
| 02:33 ET | 15949 | 9.015 |
| 02:36 ET | 6907 | 9.0133 |
| 02:38 ET | 41887 | 9.02 |
| 02:40 ET | 6271 | 9.025 |
| 02:42 ET | 36328 | 9.025 |
| 02:44 ET | 3766 | 9.0292 |
| 02:45 ET | 182718 | 9.06 |
| 02:47 ET | 19228 | 9.06 |
| 02:49 ET | 17249 | 9.0431 |
| 02:51 ET | 12201 | 9.06 |
| 02:54 ET | 9752 | 9.045 |
| 02:56 ET | 58848 | 9.04 |
| 02:58 ET | 78189 | 9.045 |
| 03:00 ET | 6882 | 9.0312 |
| 03:02 ET | 20911 | 9.03 |
| 03:03 ET | 41967 | 9.0499 |
| 03:05 ET | 9261 | 9.035 |
| 03:07 ET | 22627 | 9.0212 |
| 03:09 ET | 11839 | 9.0327 |
| 03:12 ET | 10201 | 9.045 |
| 03:14 ET | 17091 | 9.055 |
| 03:16 ET | 3852 | 9.0522 |
| 03:18 ET | 2800 | 9.055 |
| 03:20 ET | 22663 | 9.06 |
| 03:21 ET | 15970 | 9.05 |
| 03:23 ET | 121594 | 9.065 |
| 03:25 ET | 32493 | 9.0666 |
| 03:27 ET | 121773 | 9.075 |
| 03:30 ET | 4677 | 9.075 |
| 03:32 ET | 54821 | 9.09 |
| 03:34 ET | 75077 | 9.085 |
| 03:36 ET | 92456 | 9.075 |
| 03:38 ET | 4704 | 9.0742 |
| 03:39 ET | 25287 | 9.0875 |
| 03:41 ET | 11900 | 9.0877 |
| 03:43 ET | 88538 | 9.06 |
| 03:45 ET | 20901 | 9.0601 |
| 03:48 ET | 3100 | 9.065 |
| 03:50 ET | 49331 | 9.075 |
| 03:52 ET | 101368 | 9.07 |
| 03:54 ET | 61340 | 9.065 |
| 03:56 ET | 80856 | 9.075 |
| 03:57 ET | 89931 | 9.055 |
| 03:59 ET | 594611 | 9.05 |
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ XPeng's Vehicle Margin Expected to Improve Sequentially in 3Q, 4Q -- Market Talk, from 11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones*DJ XPeng ADR Target Price Raised to $8.90 From $7.60 by Citigroup >XPEV, from 6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.5B | -7.3x | --- |
Nissan Motor Co Ltd | 10.8B | 4.2x | +6.12% |
Shyft Group Inc | 441.5M | -179.1x | -18.39% |
NIO Inc | 11.3B | -3.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.9B | -3.3x | --- |
Honda Motor Co Ltd | 54.8B | 6.3x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.73 |
EPS | $-1.24 |
Book Value | $5.44 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
