Xpeng IncNYSE:XPEV
- LAST PRICE9.1400
- TODAY'S CHANGE (%)0.3900 (4.4571%)
- Bid / Lots9.0600/ 10
- Ask / Lots9.1200/ 1
- Open / Previous Close8.8300 / 8.7500
- Day Range
- 52 Week Range
- Volume11,768,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 1540 | 8.84 |
| 09:34 ET | 143802 | 8.895 |
| 09:36 ET | 104046 | 8.93 |
| 09:38 ET | 155295 | 8.89 |
| 09:39 ET | 80821 | 8.979 |
| 09:41 ET | 98850 | 8.985 |
| 09:43 ET | 290336 | 8.975 |
| 09:45 ET | 133059 | 9.005 |
| 09:48 ET | 327398 | 9.0903 |
| 09:50 ET | 98350 | 9.115 |
| 09:52 ET | 124413 | 9.095 |
| 09:54 ET | 96602 | 9.1 |
| 09:56 ET | 84594 | 9.115 |
| 09:57 ET | 105085 | 9.08 |
| 09:59 ET | 47298 | 9.085 |
| 10:01 ET | 41441 | 9.065 |
| 10:03 ET | 63893 | 9.085 |
| 10:06 ET | 165705 | 9.115 |
| 10:08 ET | 111278 | 9.09 |
| 10:10 ET | 75690 | 9.115 |
| 10:12 ET | 96096 | 9.085 |
| 10:14 ET | 74597 | 9.105 |
| 10:15 ET | 53802 | 9.075 |
| 10:17 ET | 47515 | 9.065 |
| 10:19 ET | 150641 | 9.055 |
| 10:21 ET | 67069 | 9.055 |
| 10:24 ET | 80736 | 9.055 |
| 10:26 ET | 103008 | 9.095 |
| 10:28 ET | 79158 | 9.105 |
| 10:30 ET | 108382 | 9.14 |
| 10:32 ET | 105928 | 9.095 |
| 10:33 ET | 141283 | 9.115 |
| 10:35 ET | 97844 | 9.095 |
| 10:37 ET | 95956 | 9.105 |
| 10:39 ET | 66845 | 9.125 |
| 10:42 ET | 20336 | 9.125 |
| 10:44 ET | 77781 | 9.125 |
| 10:46 ET | 174438 | 9.1105 |
| 10:48 ET | 140648 | 9.1 |
| 10:50 ET | 68031 | 9.105 |
| 10:51 ET | 147315 | 9.115 |
| 10:53 ET | 167777 | 9.095 |
| 10:55 ET | 89396 | 9.115 |
| 10:57 ET | 73327 | 9.1212 |
| 11:00 ET | 141649 | 9.15 |
| 11:02 ET | 262902 | 9.1829 |
| 11:04 ET | 126563 | 9.1621 |
| 11:06 ET | 147576 | 9.165 |
| 11:08 ET | 58310 | 9.17 |
| 11:09 ET | 26363 | 9.17 |
| 11:11 ET | 15120 | 9.1802 |
| 11:13 ET | 106663 | 9.18 |
| 11:15 ET | 87374 | 9.155 |
| 11:18 ET | 40957 | 9.135 |
| 11:20 ET | 35096 | 9.14 |
| 11:22 ET | 62606 | 9.16 |
| 11:24 ET | 16813 | 9.155 |
| 11:26 ET | 136411 | 9.135 |
| 11:27 ET | 26460 | 9.145 |
| 11:29 ET | 33587 | 9.115 |
| 11:31 ET | 66423 | 9.1274 |
| 11:33 ET | 57068 | 9.15 |
| 11:36 ET | 66812 | 9.15 |
| 11:38 ET | 43448 | 9.14 |
| 11:40 ET | 47597 | 9.13 |
| 11:42 ET | 38896 | 9.1001 |
| 11:44 ET | 75655 | 9.07 |
| 11:45 ET | 78746 | 9.055 |
| 11:47 ET | 59455 | 9.07 |
| 11:49 ET | 16591 | 9.0645 |
| 11:51 ET | 23504 | 9.0699 |
| 11:54 ET | 45758 | 9.035 |
| 11:56 ET | 62084 | 9.0351 |
| 11:58 ET | 105865 | 8.995 |
| 12:00 ET | 34818 | 9.0271 |
| 12:02 ET | 34545 | 9.04 |
| 12:03 ET | 16156 | 9.045 |
| 12:05 ET | 31681 | 9.04 |
| 12:07 ET | 40780 | 9.0302 |
| 12:09 ET | 30510 | 9.025 |
| 12:12 ET | 25637 | 9.02 |
| 12:14 ET | 37309 | 9.021 |
| 12:16 ET | 23002 | 9.035 |
| 12:18 ET | 137902 | 9 |
| 12:20 ET | 32863 | 9.02 |
| 12:21 ET | 37892 | 9.03 |
| 12:23 ET | 33735 | 9.03 |
| 12:25 ET | 19305 | 9.03 |
| 12:27 ET | 41801 | 9.025 |
| 12:30 ET | 32607 | 9.04 |
| 12:32 ET | 31432 | 9.04 |
| 12:34 ET | 28066 | 9.055 |
| 12:36 ET | 28897 | 9.045 |
| 12:38 ET | 22419 | 9.0214 |
| 12:39 ET | 22543 | 9.03 |
| 12:41 ET | 11683 | 9.03 |
| 12:43 ET | 32567 | 9.03 |
| 12:45 ET | 22350 | 9.035 |
| 12:48 ET | 9236 | 9.035 |
| 12:50 ET | 5214 | 9.025 |
| 12:52 ET | 15154 | 9.03 |
| 12:54 ET | 13085 | 9.04 |
| 12:56 ET | 12450 | 9.045 |
| 12:57 ET | 10413 | 9.035 |
| 12:59 ET | 16541 | 9.03 |
| 01:01 ET | 2000 | 9.035 |
| 01:03 ET | 15354 | 9.05 |
| 01:06 ET | 24540 | 9.045 |
| 01:08 ET | 40020 | 9.06 |
| 01:10 ET | 13709 | 9.07 |
| 01:12 ET | 17610 | 9.07 |
| 01:14 ET | 37297 | 9.09 |
| 01:15 ET | 11307 | 9.0801 |
| 01:17 ET | 55626 | 9.1099 |
| 01:19 ET | 9958 | 9.11 |
| 01:21 ET | 13203 | 9.1 |
| 01:24 ET | 8581 | 9.105 |
| 01:26 ET | 31665 | 9.11 |
| 01:28 ET | 4296 | 9.12 |
| 01:30 ET | 14808 | 9.13 |
| 01:32 ET | 66213 | 9.1399 |
| 01:33 ET | 25568 | 9.135 |
| 01:35 ET | 8346 | 9.13 |
| 01:37 ET | 30524 | 9.135 |
| 01:39 ET | 17730 | 9.135 |
| 01:42 ET | 31999 | 9.13 |
| 01:44 ET | 8541 | 9.138 |
| 01:46 ET | 51185 | 9.1399 |
| 01:48 ET | 40716 | 9.13 |
| 01:50 ET | 19498 | 9.14 |
| 01:51 ET | 6309 | 9.135 |
| 01:53 ET | 16484 | 9.13 |
| 01:55 ET | 14073 | 9.125 |
| 01:57 ET | 18880 | 9.125 |
| 02:00 ET | 30145 | 9.1299 |
| 02:02 ET | 9429 | 9.125 |
| 02:04 ET | 16458 | 9.12 |
| 02:06 ET | 12091 | 9.135 |
| 02:08 ET | 10324 | 9.125 |
| 02:09 ET | 9972 | 9.13 |
| 02:11 ET | 10438 | 9.1145 |
| 02:13 ET | 12871 | 9.125 |
| 02:15 ET | 14207 | 9.135 |
| 02:18 ET | 32250 | 9.135 |
| 02:20 ET | 28276 | 9.125 |
| 02:22 ET | 6067 | 9.1288 |
| 02:24 ET | 14058 | 9.1398 |
| 02:26 ET | 14577 | 9.14 |
| 02:27 ET | 16413 | 9.125 |
| 02:29 ET | 44472 | 9.13 |
| 02:31 ET | 22692 | 9.125 |
| 02:33 ET | 20174 | 9.135 |
| 02:36 ET | 61647 | 9.14 |
| 02:38 ET | 118921 | 9.1429 |
| 02:40 ET | 72360 | 9.155 |
| 02:42 ET | 20714 | 9.145 |
| 02:44 ET | 49761 | 9.165 |
| 02:45 ET | 19862 | 9.17 |
| 02:47 ET | 30143 | 9.17 |
| 02:49 ET | 37455 | 9.1505 |
| 02:51 ET | 24385 | 9.1224 |
| 02:54 ET | 30257 | 9.135 |
| 02:56 ET | 12472 | 9.13 |
| 02:58 ET | 4845 | 9.125 |
| 03:00 ET | 2067 | 9.125 |
| 03:02 ET | 43089 | 9.1257 |
| 03:03 ET | 22316 | 9.115 |
| 03:05 ET | 17938 | 9.1045 |
| 03:07 ET | 25131 | 9.115 |
| 03:09 ET | 23495 | 9.11 |
| 03:12 ET | 21510 | 9.115 |
| 03:14 ET | 13235 | 9.1236 |
| 03:16 ET | 7681 | 9.13 |
| 03:18 ET | 56503 | 9.125 |
| 03:20 ET | 44241 | 9.14 |
| 03:21 ET | 12444 | 9.12 |
| 03:23 ET | 5838 | 9.125 |
| 03:25 ET | 26944 | 9.135 |
| 03:27 ET | 21705 | 9.1206 |
| 03:30 ET | 39349 | 9.135 |
| 03:32 ET | 4465 | 9.1333 |
| 03:34 ET | 64913 | 9.155 |
| 03:36 ET | 13148 | 9.16 |
| 03:38 ET | 67327 | 9.145 |
| 03:39 ET | 16995 | 9.15 |
| 03:41 ET | 43856 | 9.15 |
| 03:43 ET | 31030 | 9.145 |
| 03:45 ET | 92010 | 9.145 |
| 03:48 ET | 80730 | 9.155 |
| 03:50 ET | 52294 | 9.145 |
| 03:52 ET | 95783 | 9.13 |
| 03:54 ET | 75045 | 9.095 |
| 03:56 ET | 31187 | 9.095 |
| 03:57 ET | 145533 | 9.125 |
| 03:59 ET | 726319 | 9.14 |
Yesterday
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ XPeng's Vehicle Margin Expected to Improve Sequentially in 3Q, 4Q -- Market Talk, from 11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones*DJ XPeng ADR Target Price Raised to $8.90 From $7.60 by Citigroup >XPEV, from 6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.3B | -7.4x | --- |
Nissan Motor Co Ltd | 11.0B | 4.4x | +6.12% |
Shyft Group Inc | 412.2M | -170.6x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.4x | --- |
NIO Inc | 11.4B | -3.6x | --- |
Honda Motor Co Ltd | 54.8B | 6.3x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.69 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
