Xpeng IncNYSE:XPEV
No Matches were found for
- LAST PRICE14.4900
- TODAY'S CHANGE (%)0.2700 (1.8987%)
- Bid / Lots14.4200/ 16
- Ask / Lots14.5100/ 1
- Open / Previous Close14.0100 / 14.2200
- Day Range
- 52 Week Range
- Volume18,726,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 18012 | 14.02 |
| 09:33 ET | 557586 | 13.875 |
| 09:35 ET | 659329 | 14.315 |
| 09:37 ET | 447745 | 14.255 |
| 09:39 ET | 257021 | 14.0894 |
| 09:42 ET | 258528 | 14.02 |
| 09:44 ET | 278711 | 13.97 |
| 09:46 ET | 172774 | 14 |
| 09:48 ET | 114645 | 13.9431 |
| 09:50 ET | 186824 | 13.942612 |
| 09:51 ET | 145991 | 13.9599 |
| 09:53 ET | 143568 | 13.9001 |
| 09:55 ET | 59559 | 13.985 |
| 09:57 ET | 112952 | 13.98 |
| 10:00 ET | 88732 | 14.055 |
| 10:02 ET | 156903 | 14.09 |
| 10:04 ET | 111142 | 14.0416 |
| 10:06 ET | 82296 | 14.04 |
| 10:08 ET | 126139 | 14.05 |
| 10:09 ET | 214542 | 14.1814 |
| 10:11 ET | 161890 | 14.25 |
| 10:13 ET | 111355 | 14.175 |
| 10:15 ET | 95283 | 14.18 |
| 10:18 ET | 166218 | 14.093 |
| 10:20 ET | 209367 | 14.08 |
| 10:22 ET | 75303 | 14.0127 |
| 10:24 ET | 52274 | 14.0911 |
| 10:26 ET | 86559 | 14.0702 |
| 10:27 ET | 93364 | 14.137 |
| 10:29 ET | 105448 | 14.16 |
| 10:31 ET | 49231 | 14.14 |
| 10:33 ET | 64696 | 14.239 |
| 10:36 ET | 77254 | 14.2297 |
| 10:38 ET | 79688 | 14.195 |
| 10:40 ET | 80578 | 14.1699 |
| 10:42 ET | 59443 | 14.13 |
| 10:44 ET | 79638 | 14.105 |
| 10:45 ET | 44551 | 14.115 |
| 10:47 ET | 77845 | 14.1399 |
| 10:49 ET | 63476 | 14.15 |
| 10:51 ET | 67362 | 14.18 |
| 10:54 ET | 213373 | 14.145 |
| 10:56 ET | 80420 | 14.12 |
| 10:58 ET | 83647 | 14.16 |
| 11:00 ET | 151256 | 14.255 |
| 11:02 ET | 193584 | 14.265 |
| 11:03 ET | 282277 | 14.2503 |
| 11:05 ET | 173500 | 14.345 |
| 11:07 ET | 169194 | 14.375 |
| 11:09 ET | 426163 | 14.3727 |
| 11:12 ET | 87294 | 14.3399 |
| 11:14 ET | 254396 | 14.33 |
| 11:16 ET | 56080 | 14.37 |
| 11:18 ET | 59655 | 14.375 |
| 11:20 ET | 66616 | 14.345 |
| 11:21 ET | 243405 | 14.34 |
| 11:23 ET | 54778 | 14.345 |
| 11:25 ET | 51096 | 14.375 |
| 11:27 ET | 64179 | 14.31 |
| 11:30 ET | 77230 | 14.3599 |
| 11:32 ET | 134406 | 14.375 |
| 11:34 ET | 126567 | 14.3526 |
| 11:36 ET | 52349 | 14.395 |
| 11:38 ET | 128699 | 14.445 |
| 11:39 ET | 88987 | 14.41 |
| 11:41 ET | 78118 | 14.325 |
| 11:43 ET | 57956 | 14.345 |
| 11:45 ET | 72634 | 14.355 |
| 11:48 ET | 34185 | 14.405 |
| 11:50 ET | 59604 | 14.4495 |
| 11:52 ET | 70062 | 14.45 |
| 11:54 ET | 51047 | 14.44 |
| 11:56 ET | 67913 | 14.485 |
| 11:57 ET | 67555 | 14.495 |
| 11:59 ET | 110172 | 14.42 |
| 12:01 ET | 77762 | 14.425 |
| 12:03 ET | 55303 | 14.43 |
| 12:06 ET | 101622 | 14.34 |
| 12:08 ET | 70329 | 14.37 |
| 12:10 ET | 53679 | 14.35 |
| 12:12 ET | 47077 | 14.33 |
| 12:14 ET | 38270 | 14.285 |
| 12:15 ET | 44696 | 14.27 |
| 12:17 ET | 37032 | 14.3279 |
| 12:19 ET | 32715 | 14.3438 |
| 12:21 ET | 22134 | 14.315 |
| 12:24 ET | 44549 | 14.285 |
| 12:26 ET | 68992 | 14.275 |
| 12:28 ET | 70564 | 14.29 |
| 12:30 ET | 50018 | 14.238 |
| 12:32 ET | 63356 | 14.2002 |
| 12:33 ET | 29746 | 14.245 |
| 12:35 ET | 46522 | 14.2573 |
| 12:37 ET | 53023 | 14.28 |
| 12:39 ET | 44214 | 14.295 |
| 12:42 ET | 102088 | 14.285 |
| 12:44 ET | 45704 | 14.245 |
| 12:46 ET | 31272 | 14.263 |
| 12:48 ET | 8954 | 14.2699 |
| 12:50 ET | 16162 | 14.285 |
| 12:51 ET | 52242 | 14.255 |
| 12:53 ET | 32250 | 14.255 |
| 12:55 ET | 15971 | 14.295 |
| 12:57 ET | 35836 | 14.255 |
| 01:00 ET | 24882 | 14.255 |
| 01:02 ET | 23028 | 14.255 |
| 01:04 ET | 19091 | 14.245 |
| 01:06 ET | 31706 | 14.235 |
| 01:08 ET | 78946 | 14.245 |
| 01:09 ET | 112148 | 14.2257 |
| 01:11 ET | 22787 | 14.202 |
| 01:13 ET | 29850 | 14.205 |
| 01:15 ET | 60698 | 14.2 |
| 01:18 ET | 73431 | 14.19 |
| 01:20 ET | 83102 | 14.24 |
| 01:22 ET | 51635 | 14.265 |
| 01:24 ET | 16292 | 14.265 |
| 01:26 ET | 18636 | 14.295 |
| 01:27 ET | 17476 | 14.295 |
| 01:29 ET | 14610 | 14.295 |
| 01:31 ET | 28850 | 14.295 |
| 01:33 ET | 16194 | 14.3299 |
| 01:36 ET | 22633 | 14.345 |
| 01:38 ET | 27119 | 14.32 |
| 01:40 ET | 10508 | 14.34 |
| 01:42 ET | 16589 | 14.315 |
| 01:44 ET | 16655 | 14.335 |
| 01:45 ET | 42532 | 14.335 |
| 01:47 ET | 13457 | 14.36 |
| 01:49 ET | 30340 | 14.365 |
| 01:51 ET | 27135 | 14.365 |
| 01:54 ET | 15379 | 14.39 |
| 01:56 ET | 34852 | 14.415 |
| 01:58 ET | 45110 | 14.44 |
| 02:00 ET | 17731 | 14.455 |
| 02:02 ET | 33600 | 14.405 |
| 02:03 ET | 41140 | 14.375 |
| 02:05 ET | 26175 | 14.375 |
| 02:07 ET | 23838 | 14.375 |
| 02:09 ET | 14872 | 14.4 |
| 02:12 ET | 9654 | 14.37 |
| 02:14 ET | 22812 | 14.375 |
| 02:16 ET | 11265 | 14.375 |
| 02:18 ET | 28849 | 14.355 |
| 02:20 ET | 18463 | 14.335 |
| 02:21 ET | 24289 | 14.33 |
| 02:23 ET | 20966 | 14.34 |
| 02:25 ET | 9617 | 14.3469 |
| 02:27 ET | 15230 | 14.345 |
| 02:30 ET | 24059 | 14.3625 |
| 02:32 ET | 13081 | 14.365 |
| 02:34 ET | 21296 | 14.3599 |
| 02:36 ET | 17428 | 14.355 |
| 02:38 ET | 21317 | 14.385 |
| 02:39 ET | 13558 | 14.375 |
| 02:41 ET | 14504 | 14.365 |
| 02:43 ET | 16060 | 14.36 |
| 02:45 ET | 23877 | 14.37 |
| 02:48 ET | 17547 | 14.365 |
| 02:50 ET | 31777 | 14.35 |
| 02:52 ET | 26389 | 14.365 |
| 02:54 ET | 30392 | 14.34 |
| 02:56 ET | 15084 | 14.355 |
| 02:57 ET | 20652 | 14.375 |
| 02:59 ET | 19801 | 14.345 |
| 03:01 ET | 31330 | 14.375 |
| 03:03 ET | 13568 | 14.355 |
| 03:06 ET | 33909 | 14.365 |
| 03:08 ET | 17344 | 14.36 |
| 03:10 ET | 44229 | 14.365 |
| 03:12 ET | 19139 | 14.358 |
| 03:14 ET | 23783 | 14.355 |
| 03:15 ET | 33256 | 14.345 |
| 03:17 ET | 38138 | 14.34 |
| 03:19 ET | 25531 | 14.345 |
| 03:21 ET | 31450 | 14.32 |
| 03:24 ET | 22223 | 14.321293 |
| 03:26 ET | 30188 | 14.335 |
| 03:28 ET | 15862 | 14.325 |
| 03:30 ET | 26464 | 14.345 |
| 03:32 ET | 35688 | 14.355 |
| 03:33 ET | 45475 | 14.375 |
| 03:35 ET | 33019 | 14.375 |
| 03:37 ET | 44383 | 14.355 |
| 03:39 ET | 39716 | 14.375 |
| 03:42 ET | 43466 | 14.375 |
| 03:44 ET | 38380 | 14.36 |
| 03:46 ET | 43244 | 14.375 |
| 03:48 ET | 28091 | 14.37 |
| 03:50 ET | 89774 | 14.375 |
| 03:51 ET | 116717 | 14.395 |
| 03:53 ET | 157434 | 14.425 |
| 03:55 ET | 167192 | 14.44 |
| 03:57 ET | 181553 | 14.455 |
| 04:00 ET | 1167568 | 14.49 |
Yesterday
DJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils Kunpeng Super Electric System and AI-Defined Mobility Innovations at XPENG AI Day, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils the P7+ "World's First AI-Defined Vehicle," Redefining Premium and Intelligent Driving, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Chinese EV Maker XPeng Shares Surge on New Model Launch, Robust Orders, from 9:38PM ET on Thursday Nov 07, 2024 by Dow Jones
9:38PM ET on Thursday Nov 07, 2024 by Dow JonesDJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 4:13PM ET on Thursday Nov 07, 2024 by Dow Jones
4:13PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 13.8B | -11.8x | --- |
Lotus Technology Inc | 3.1B | -3.3x | --- |
NIO Inc | 10.6B | -3.3x | --- |
Nissan Motor Co Ltd | 9.4B | 9.6x | +6.12% |
Shyft Group Inc | 503.6M | -130.4x | -18.39% |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.1x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.84 |
EPS | $-1.23 |
Book Value | $5.37 |
P/E Ratio | -11.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
