Xpeng IncNYSE:XPEV
- LAST PRICE13.6250
- TODAY'S CHANGE (%)-1.6750 (-10.9477%)
- Bid / Lots13.6200/ 18
- Ask / Lots13.6300/ 20
- Open / Previous Close14.4500 / 15.3000
- Day Range
- 52 Week Range
- Volume15,477,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 21752 | 14.455 |
| 09:33 ET | 582959 | 14.19 |
| 09:35 ET | 470574 | 14.2625 |
| 09:37 ET | 168930 | 14.345 |
| 09:39 ET | 154641 | 14.4575 |
| 09:42 ET | 131032 | 14.4 |
| 09:44 ET | 173833 | 14.295 |
| 09:46 ET | 98094 | 14.325 |
| 09:48 ET | 74981 | 14.33 |
| 09:50 ET | 107841 | 14.31 |
| 09:51 ET | 77229 | 14.305 |
| 09:53 ET | 63882 | 14.325 |
| 09:55 ET | 47181 | 14.28 |
| 09:57 ET | 560941 | 14.21 |
| 10:00 ET | 237025 | 14.135 |
| 10:02 ET | 80139 | 14.19 |
| 10:04 ET | 74363 | 14.24 |
| 10:06 ET | 110148 | 14.175 |
| 10:08 ET | 98443 | 14.135 |
| 10:09 ET | 87996 | 14.21 |
| 10:11 ET | 124102 | 14.2817 |
| 10:13 ET | 69981 | 14.24 |
| 10:15 ET | 54135 | 14.165 |
| 10:18 ET | 74064 | 14.19 |
| 10:20 ET | 57461 | 14.1972 |
| 10:22 ET | 146654 | 14.185 |
| 10:24 ET | 76996 | 14.185 |
| 10:26 ET | 83070 | 14.1451 |
| 10:27 ET | 77546 | 14.141407 |
| 10:29 ET | 541492 | 14.01 |
| 10:31 ET | 249047 | 13.985 |
| 10:33 ET | 310539 | 14.0701 |
| 10:36 ET | 89521 | 14.035 |
| 10:38 ET | 64907 | 14.1199 |
| 10:40 ET | 65037 | 14.15 |
| 10:42 ET | 59595 | 14.14 |
| 10:44 ET | 50719 | 14.13 |
| 10:45 ET | 34707 | 14.145 |
| 10:47 ET | 33439 | 14.1814 |
| 10:49 ET | 68950 | 14.145 |
| 10:51 ET | 58622 | 14.1667 |
| 10:54 ET | 71045 | 14.127 |
| 10:56 ET | 35423 | 14.15 |
| 10:58 ET | 155912 | 14.155 |
| 11:00 ET | 59329 | 14.105 |
| 11:02 ET | 40254 | 14.09 |
| 11:03 ET | 53005 | 14.075 |
| 11:05 ET | 21110 | 14.08 |
| 11:07 ET | 105255 | 14.0179 |
| 11:09 ET | 34653 | 14 |
| 11:12 ET | 112029 | 13.93 |
| 11:14 ET | 75100 | 13.93 |
| 11:16 ET | 51871 | 13.92 |
| 11:18 ET | 63644 | 13.915 |
| 11:20 ET | 89892 | 13.95 |
| 11:21 ET | 33486 | 13.98 |
| 11:23 ET | 28318 | 13.97 |
| 11:25 ET | 57024 | 13.92 |
| 11:27 ET | 187341 | 13.89 |
| 11:30 ET | 58983 | 13.9 |
| 11:32 ET | 30843 | 13.88 |
| 11:34 ET | 68064 | 13.895 |
| 11:36 ET | 84939 | 13.89 |
| 11:38 ET | 64621 | 13.87 |
| 11:39 ET | 150239 | 13.83 |
| 11:41 ET | 149228 | 13.81 |
| 11:43 ET | 186918 | 13.785 |
| 11:45 ET | 71517 | 13.88 |
| 11:48 ET | 39167 | 13.85 |
| 11:50 ET | 16615 | 13.84 |
| 11:52 ET | 49318 | 13.9102 |
| 11:54 ET | 27036 | 13.89 |
| 11:56 ET | 27635 | 13.8725 |
| 11:57 ET | 8200 | 13.875 |
| 11:59 ET | 28614 | 13.865 |
| 12:01 ET | 39358 | 13.865 |
| 12:03 ET | 42924 | 13.86 |
| 12:06 ET | 42030 | 13.935 |
| 12:08 ET | 80351 | 13.895 |
| 12:10 ET | 29465 | 13.865 |
| 12:12 ET | 55501 | 13.865 |
| 12:14 ET | 95566 | 13.811 |
| 12:15 ET | 34225 | 13.8295 |
| 12:17 ET | 9542 | 13.825 |
| 12:19 ET | 20619 | 13.8162 |
| 12:21 ET | 40102 | 13.8099 |
| 12:24 ET | 42298 | 13.7999 |
| 12:26 ET | 77521 | 13.785 |
| 12:28 ET | 52273 | 13.8 |
| 12:30 ET | 44030 | 13.805 |
| 12:32 ET | 33617 | 13.815 |
| 12:33 ET | 37350 | 13.81 |
| 12:35 ET | 39099 | 13.8299 |
| 12:37 ET | 29418 | 13.825 |
| 12:39 ET | 107326 | 13.791 |
| 12:42 ET | 59654 | 13.825 |
| 12:44 ET | 74750 | 13.7601 |
| 12:46 ET | 30887 | 13.77 |
| 12:48 ET | 46259 | 13.75 |
| 12:50 ET | 95619 | 13.775 |
| 12:51 ET | 77760 | 13.78 |
| 12:53 ET | 35356 | 13.785 |
| 12:55 ET | 49173 | 13.74 |
| 12:57 ET | 77763 | 13.71 |
| 01:00 ET | 93233 | 13.7101 |
| 01:02 ET | 75537 | 13.66 |
| 01:04 ET | 154932 | 13.69 |
| 01:06 ET | 88430 | 13.695 |
| 01:08 ET | 35729 | 13.675 |
| 01:09 ET | 37445 | 13.675 |
| 01:11 ET | 59610 | 13.735 |
| 01:13 ET | 65551 | 13.695 |
| 01:15 ET | 42073 | 13.675 |
| 01:18 ET | 29117 | 13.695 |
| 01:20 ET | 39886 | 13.71 |
| 01:22 ET | 4444 | 13.7001 |
| 01:24 ET | 75217 | 13.69 |
| 01:26 ET | 69175 | 13.68 |
| 01:27 ET | 36803 | 13.6532 |
| 01:29 ET | 102493 | 13.65 |
| 01:31 ET | 71658 | 13.675 |
| 01:33 ET | 58727 | 13.665 |
| 01:36 ET | 2830 | 13.66 |
| 01:38 ET | 7222 | 13.665 |
| 01:40 ET | 6375 | 13.66 |
| 01:42 ET | 7404 | 13.665 |
| 01:44 ET | 48898 | 13.64 |
| 01:45 ET | 90750 | 13.655 |
| 01:47 ET | 65099 | 13.645 |
| 01:49 ET | 28974 | 13.6308 |
| 01:51 ET | 50800 | 13.65 |
| 01:54 ET | 25747 | 13.635 |
| 01:56 ET | 54378 | 13.635 |
| 01:58 ET | 7883 | 13.63 |
| 02:00 ET | 12338 | 13.635 |
| 02:02 ET | 54935 | 13.61 |
| 02:03 ET | 19339 | 13.6122 |
| 02:05 ET | 230149 | 13.565 |
| 02:07 ET | 134035 | 13.5301 |
| 02:09 ET | 207887 | 13.575 |
| 02:12 ET | 64376 | 13.575 |
| 02:14 ET | 47200 | 13.555 |
| 02:16 ET | 41636 | 13.545 |
| 02:18 ET | 79013 | 13.575 |
| 02:20 ET | 51802 | 13.585 |
| 02:21 ET | 21221 | 13.565 |
| 02:23 ET | 79615 | 13.575 |
| 02:25 ET | 35489 | 13.575 |
| 02:27 ET | 64596 | 13.56 |
| 02:30 ET | 181978 | 13.595 |
| 02:32 ET | 44110 | 13.5744 |
| 02:34 ET | 36331 | 13.595 |
| 02:36 ET | 52681 | 13.585 |
| 02:38 ET | 64838 | 13.565 |
| 02:39 ET | 17009 | 13.5602 |
| 02:41 ET | 30830 | 13.565 |
| 02:43 ET | 91239 | 13.615 |
| 02:45 ET | 90443 | 13.62 |
| 02:48 ET | 17339 | 13.615 |
| 02:50 ET | 30668 | 13.61 |
Today
Yesterday
DJ Alibaba, JD.com Stocks Rebound After China Stimulus Setback. Expect This Catalyst. -- Barrons.com, from 7:49AM ET on Monday Nov 11, 2024 by Dow Jones
7:49AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ XPeng Stock Soars. It Took a Page From Tesla's Playbook. -- Barrons.com, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils Kunpeng Super Electric System and AI-Defined Mobility Innovations at XPENG AI Day, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesXPENG Unveils the P7+ "World's First AI-Defined Vehicle," Redefining Premium and Intelligent Driving, from 8:00AM ET on Friday Nov 08, 2024 by Dow Jones
8:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 14.5B | -11.1x | --- |
Lotus Technology Inc | 3.1B | -3.1x | --- |
Nissan Motor Co Ltd | 9.0B | 10.2x | +6.12% |
NIO Inc | 10.6B | -3.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 7.1B | -5.4x | --- |
Shyft Group Inc | 514.0M | -130.1x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.86 |
EPS | $-1.22 |
Book Value | $5.35 |
P/E Ratio | -11.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
