Xpeng IncNYSE:XPEV
- LAST PRICE9.4150
- TODAY'S CHANGE (%)0.7750 (8.9699%)
- Bid / Lots9.4100/ 43
- Ask / Lots9.4200/ 43
- Open / Previous Close9.1750 / 8.6400
- Day Range
- 52 Week Range
- Volume11,512,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 417215 | 9.11 |
| 09:34 ET | 240433 | 9.19 |
| 09:36 ET | 191189 | 9.111 |
| 09:38 ET | 148220 | 9.15 |
| 09:39 ET | 138673 | 9.14 |
| 09:41 ET | 177725 | 9.2 |
| 09:43 ET | 282736 | 9.23 |
| 09:45 ET | 179618 | 9.24 |
| 09:48 ET | 154395 | 9.22 |
| 09:50 ET | 198071 | 9.2481 |
| 09:52 ET | 147196 | 9.17 |
| 09:54 ET | 49379 | 9.156 |
| 09:56 ET | 54129 | 9.165 |
| 09:57 ET | 71950 | 9.1224 |
| 09:59 ET | 105375 | 9.145 |
| 10:01 ET | 69829 | 9.16 |
| 10:03 ET | 44929 | 9.15 |
| 10:06 ET | 36509 | 9.2 |
| 10:08 ET | 28452 | 9.175 |
| 10:10 ET | 39851 | 9.165 |
| 10:12 ET | 48559 | 9.18 |
| 10:14 ET | 36510 | 9.165 |
| 10:15 ET | 80170 | 9.145 |
| 10:17 ET | 68573 | 9.135 |
| 10:19 ET | 18272 | 9.145 |
| 10:21 ET | 88340 | 9.125 |
| 10:24 ET | 50831 | 9.11 |
| 10:26 ET | 68755 | 9.08 |
| 10:28 ET | 77299 | 9.035 |
| 10:30 ET | 258347 | 9.0302 |
| 10:32 ET | 92517 | 9.085 |
| 10:33 ET | 38404 | 9.08 |
| 10:35 ET | 81616 | 9.135 |
| 10:37 ET | 89019 | 9.11 |
| 10:39 ET | 72891 | 9.155 |
| 10:42 ET | 120802 | 9.1913 |
| 10:44 ET | 103033 | 9.1811 |
| 10:46 ET | 75877 | 9.165 |
| 10:48 ET | 64183 | 9.175 |
| 10:50 ET | 97244 | 9.19 |
| 10:51 ET | 64436 | 9.195 |
| 10:53 ET | 76238 | 9.195 |
| 10:55 ET | 54580 | 9.2 |
| 10:57 ET | 52456 | 9.195 |
| 11:00 ET | 81266 | 9.18 |
| 11:02 ET | 38805 | 9.174 |
| 11:04 ET | 38162 | 9.185 |
| 11:06 ET | 27123 | 9.185 |
| 11:08 ET | 60595 | 9.17 |
| 11:09 ET | 61878 | 9.16 |
| 11:11 ET | 35316 | 9.18 |
| 11:13 ET | 93172 | 9.185 |
| 11:15 ET | 46796 | 9.1988 |
| 11:18 ET | 13909 | 9.195 |
| 11:20 ET | 66491 | 9.175 |
| 11:22 ET | 36570 | 9.175 |
| 11:24 ET | 22150 | 9.18 |
| 11:26 ET | 135949 | 9.2219 |
| 11:27 ET | 136283 | 9.235 |
| 11:29 ET | 109088 | 9.26 |
| 11:31 ET | 158785 | 9.265 |
| 11:33 ET | 42176 | 9.2623 |
| 11:36 ET | 96993 | 9.275 |
| 11:38 ET | 168897 | 9.325 |
| 11:40 ET | 96688 | 9.33 |
| 11:42 ET | 87406 | 9.365 |
| 11:44 ET | 75236 | 9.375 |
| 11:45 ET | 49395 | 9.3701 |
| 11:47 ET | 23703 | 9.375 |
| 11:49 ET | 82172 | 9.385 |
| 11:51 ET | 43377 | 9.385 |
| 11:54 ET | 109031 | 9.3728 |
| 11:56 ET | 40566 | 9.385 |
| 11:58 ET | 137860 | 9.38 |
| 12:00 ET | 57257 | 9.34 |
| 12:02 ET | 25338 | 9.35 |
| 12:03 ET | 29905 | 9.375 |
| 12:05 ET | 20998 | 9.3869 |
| 12:07 ET | 40882 | 9.395 |
| 12:09 ET | 45874 | 9.3612 |
| 12:12 ET | 21092 | 9.375 |
| 12:14 ET | 49717 | 9.34 |
| 12:16 ET | 40345 | 9.3498 |
| 12:18 ET | 61807 | 9.345 |
| 12:20 ET | 22417 | 9.345 |
| 12:21 ET | 39156 | 9.325 |
| 12:23 ET | 95707 | 9.315 |
| 12:25 ET | 67942 | 9.315 |
| 12:27 ET | 40512 | 9.345 |
| 12:30 ET | 31260 | 9.345 |
| 12:32 ET | 28094 | 9.335 |
| 12:34 ET | 50747 | 9.314 |
| 12:36 ET | 62852 | 9.33 |
| 12:38 ET | 21014 | 9.33 |
| 12:39 ET | 39745 | 9.34 |
| 12:41 ET | 18618 | 9.335 |
| 12:43 ET | 8598 | 9.335 |
| 12:45 ET | 36536 | 9.35 |
| 12:48 ET | 30967 | 9.355 |
| 12:50 ET | 25415 | 9.355 |
| 12:52 ET | 30250 | 9.355 |
| 12:54 ET | 26078 | 9.355 |
| 12:56 ET | 17589 | 9.3662 |
| 12:57 ET | 18055 | 9.365 |
| 12:59 ET | 43148 | 9.375 |
| 01:01 ET | 21089 | 9.375 |
| 01:03 ET | 17559 | 9.365 |
| 01:06 ET | 20098 | 9.3601 |
| 01:08 ET | 37504 | 9.3405 |
| 01:10 ET | 33811 | 9.375 |
| 01:12 ET | 42808 | 9.38 |
| 01:14 ET | 122564 | 9.375 |
| 01:15 ET | 160360 | 9.385 |
| 01:17 ET | 10949 | 9.385 |
| 01:19 ET | 4296 | 9.385 |
| 01:21 ET | 125593 | 9.375 |
| 01:24 ET | 24729 | 9.37 |
| 01:26 ET | 55067 | 9.375 |
| 01:28 ET | 55030 | 9.375 |
| 01:30 ET | 18366 | 9.3761 |
| 01:32 ET | 63984 | 9.385 |
| 01:33 ET | 127008 | 9.395 |
| 01:35 ET | 25631 | 9.385 |
| 01:37 ET | 58326 | 9.396 |
| 01:39 ET | 9869 | 9.396 |
| 01:42 ET | 57785 | 9.41 |
| 01:44 ET | 73095 | 9.42 |
| 01:46 ET | 86444 | 9.403999 |
| 01:48 ET | 53376 | 9.375 |
| 01:50 ET | 52943 | 9.395 |
| 01:51 ET | 22110 | 9.395 |
| 01:53 ET | 38758 | 9.395 |
| 01:55 ET | 97213 | 9.405 |
| 01:57 ET | 31614 | 9.415 |
| 02:00 ET | 80945 | 9.415 |
| 02:02 ET | 24365 | 9.42 |
| 02:04 ET | 3310 | 9.43 |
| 02:06 ET | 77011 | 9.42 |
| 02:08 ET | 56644 | 9.425 |
| 02:09 ET | 8275 | 9.4232 |
| 02:11 ET | 25302 | 9.4298 |
| 02:13 ET | 48861 | 9.43 |
| 02:15 ET | 17348 | 9.43 |
| 02:18 ET | 57242 | 9.425 |
| 02:20 ET | 57626 | 9.415 |
| 02:22 ET | 59481 | 9.405 |
| 02:24 ET | 72854 | 9.405 |
| 02:26 ET | 30145 | 9.415 |
| 02:27 ET | 29350 | 9.425 |
| 02:29 ET | 18808 | 9.435 |
| 02:31 ET | 41121 | 9.4214 |
| 02:33 ET | 34345 | 9.415 |
| 02:36 ET | 18081 | 9.4201 |
| 02:38 ET | 30709 | 9.435 |
| 02:40 ET | 9715 | 9.4372 |
| 02:42 ET | 103317 | 9.43 |
| 02:44 ET | 3930 | 9.425 |
Today
Sep 11, 2024
DJ China's EV Industry Likely to Report Stronger Earnings in 2H -- Market Talk, from 2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
2:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ After EVs, China Seeks to Dominate AI-Powered Autonomous Driving -- WSJ, from 9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ XPeng's Vehicle Margin Expected to Improve Sequentially in 3Q, 4Q -- Market Talk, from 11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.2B | -7.6x | --- |
Nissan Motor Co Ltd | 10.7B | 4.5x | +6.12% |
Shyft Group Inc | 446.3M | -186.4x | -18.39% |
NIO Inc | 10.5B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.8B | -3.3x | --- |
Honda Motor Co Ltd | 55.4B | 6.6x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.73 |
EPS | $-1.24 |
Book Value | $5.45 |
P/E Ratio | -7.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
