Xpeng IncNYSE:XPEV
- LAST PRICE12.0950
- TODAY'S CHANGE (%)0.5750 (4.9913%)
- Bid / Lots12.0900/ 45
- Ask / Lots12.1000/ 29
- Open / Previous Close12.1750 / 11.5200
- Day Range
- 52 Week Range
- Volume9,389,951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 535014 | 12.4 |
| 09:33 ET | 534817 | 12.38 |
| 09:35 ET | 456612 | 12.53 |
| 09:37 ET | 296508 | 12.395 |
| 09:39 ET | 215748 | 12.335 |
| 09:42 ET | 196314 | 12.335 |
| 09:44 ET | 315246 | 12.481853 |
| 09:46 ET | 314568 | 12.5391 |
| 09:48 ET | 174678 | 12.32 |
| 09:50 ET | 128534 | 12.25 |
| 09:51 ET | 79364 | 12.3358 |
| 09:53 ET | 64149 | 12.22 |
| 09:55 ET | 84068 | 12.255 |
| 09:57 ET | 97006 | 12.1799 |
| 10:00 ET | 43697 | 12.23 |
| 10:02 ET | 64874 | 12.19 |
| 10:04 ET | 93855 | 12.2601 |
| 10:06 ET | 56456 | 12.1498 |
| 10:08 ET | 153983 | 12.072 |
| 10:09 ET | 156440 | 12.1 |
| 10:11 ET | 72611 | 12.0705 |
| 10:13 ET | 108399 | 12.125 |
| 10:15 ET | 41185 | 12.0899 |
| 10:18 ET | 74780 | 12.16 |
| 10:20 ET | 80592 | 12.225 |
| 10:22 ET | 36183 | 12.205 |
| 10:24 ET | 97862 | 12.19 |
| 10:26 ET | 60213 | 12.135 |
| 10:27 ET | 60305 | 12.1105 |
| 10:29 ET | 43181 | 12.165 |
| 10:31 ET | 57524 | 12.135 |
| 10:33 ET | 32073 | 12.13 |
| 10:36 ET | 49369 | 12.1979 |
| 10:38 ET | 32267 | 12.205 |
| 10:40 ET | 41580 | 12.245 |
| 10:42 ET | 46230 | 12.245 |
| 10:44 ET | 55776 | 12.24 |
| 10:45 ET | 40157 | 12.252 |
| 10:47 ET | 30493 | 12.2399 |
| 10:49 ET | 27919 | 12.245 |
| 10:51 ET | 39692 | 12.265 |
| 10:54 ET | 12141 | 12.275 |
| 10:56 ET | 35756 | 12.27 |
| 10:58 ET | 31029 | 12.2701 |
| 11:00 ET | 45963 | 12.245 |
| 11:02 ET | 19179 | 12.265 |
| 11:03 ET | 37411 | 12.2397 |
| 11:05 ET | 67548 | 12.17 |
| 11:07 ET | 45648 | 12.155 |
| 11:09 ET | 47304 | 12.16 |
| 11:12 ET | 39983 | 12.1401 |
| 11:14 ET | 35854 | 12.16 |
| 11:16 ET | 13615 | 12.135 |
| 11:18 ET | 44307 | 12.11 |
| 11:20 ET | 16019 | 12.1299 |
| 11:21 ET | 18220 | 12.1201 |
| 11:23 ET | 59177 | 12.095 |
| 11:25 ET | 34339 | 12.085 |
| 11:27 ET | 29839 | 12.085 |
| 11:30 ET | 13180 | 12.085 |
| 11:32 ET | 31627 | 12.13 |
| 11:34 ET | 55261 | 12.105 |
| 11:36 ET | 24734 | 12.09 |
| 11:38 ET | 23415 | 12.105 |
| 11:39 ET | 16830 | 12.075 |
| 11:41 ET | 22559 | 12.07 |
| 11:43 ET | 37298 | 12.07 |
| 11:45 ET | 45249 | 12.055 |
| 11:48 ET | 30822 | 12.055 |
| 11:50 ET | 19527 | 12.05 |
| 11:52 ET | 76255 | 12.0402 |
| 11:54 ET | 23814 | 12.048 |
| 11:56 ET | 15307 | 12.045 |
| 11:57 ET | 49654 | 12.01 |
| 11:59 ET | 17287 | 12.025 |
| 12:01 ET | 28200 | 12.07 |
| 12:03 ET | 17426 | 12.07 |
| 12:06 ET | 25279 | 12.1048 |
| 12:08 ET | 44104 | 12.08 |
| 12:10 ET | 14366 | 12.0803 |
| 12:12 ET | 13012 | 12.09 |
| 12:14 ET | 10463 | 12.095 |
| 12:15 ET | 23766 | 12.09 |
| 12:17 ET | 20025 | 12.085 |
| 12:19 ET | 16129 | 12.085 |
| 12:21 ET | 21542 | 12.085 |
| 12:24 ET | 6167 | 12.1081 |
| 12:26 ET | 47557 | 12.13 |
| 12:28 ET | 45798 | 12.105 |
| 12:30 ET | 2524 | 12.1084 |
| 12:32 ET | 7336 | 12.115 |
| 12:33 ET | 21709 | 12.135 |
| 12:35 ET | 27480 | 12.15 |
| 12:37 ET | 22025 | 12.175 |
| 12:39 ET | 6254 | 12.18 |
| 12:42 ET | 25976 | 12.16 |
| 12:44 ET | 30140 | 12.155 |
| 12:46 ET | 3098 | 12.17 |
| 12:48 ET | 6200 | 12.175 |
| 12:50 ET | 7965 | 12.155 |
| 12:51 ET | 4534 | 12.155 |
| 12:53 ET | 10457 | 12.175 |
| 12:55 ET | 22709 | 12.195 |
| 12:57 ET | 4233 | 12.1701 |
| 01:00 ET | 10112 | 12.175 |
| 01:02 ET | 5994 | 12.165 |
| 01:04 ET | 8542 | 12.175 |
| 01:06 ET | 6171 | 12.155 |
| 01:08 ET | 16950 | 12.155 |
| 01:09 ET | 8462 | 12.145 |
| 01:11 ET | 16489 | 12.165 |
| 01:13 ET | 19270 | 12.155 |
| 01:15 ET | 10230 | 12.1422 |
| 01:18 ET | 11262 | 12.145 |
| 01:20 ET | 33784 | 12.135 |
| 01:22 ET | 12293 | 12.125 |
| 01:24 ET | 5101 | 12.115 |
| 01:26 ET | 21915 | 12.12 |
| 01:27 ET | 6213 | 12.14 |
| 01:29 ET | 16067 | 12.125 |
| 01:31 ET | 16657 | 12.125 |
| 01:33 ET | 15840 | 12.135 |
| 01:36 ET | 11693 | 12.15 |
| 01:38 ET | 11198 | 12.1495 |
| 01:40 ET | 7675 | 12.155 |
| 01:42 ET | 11982 | 12.17 |
| 01:44 ET | 6294 | 12.165 |
| 01:45 ET | 12470 | 12.15 |
| 01:47 ET | 8783 | 12.165 |
| 01:49 ET | 7437 | 12.16 |
| 01:51 ET | 9848 | 12.155 |
| 01:54 ET | 10871 | 12.145 |
| 01:56 ET | 19801 | 12.11 |
| 01:58 ET | 54388 | 12.06 |
| 02:00 ET | 18464 | 12.07 |
| 02:02 ET | 8950 | 12.0501 |
| 02:03 ET | 16170 | 12.07 |
| 02:05 ET | 9553 | 12.06 |
| 02:07 ET | 2642 | 12.065 |
| 02:09 ET | 17218 | 12.0699 |
| 02:12 ET | 4314 | 12.055 |
| 02:14 ET | 13569 | 12.055 |
| 02:16 ET | 7821 | 12.065 |
| 02:18 ET | 8576 | 12.06 |
| 02:20 ET | 3907 | 12.05 |
| 02:21 ET | 26847 | 12.06 |
| 02:23 ET | 12118 | 12.055 |
| 02:25 ET | 19340 | 12.075 |
| 02:27 ET | 3859 | 12.09 |
| 02:30 ET | 15475 | 12.075 |
| 02:32 ET | 11352 | 12.065 |
| 02:34 ET | 12057 | 12.07 |
| 02:36 ET | 7141 | 12.08 |
| 02:38 ET | 38563 | 12.08 |
| 02:39 ET | 2496 | 12.08 |
| 02:41 ET | 14987 | 12.07 |
| 02:43 ET | 2100 | 12.065 |
| 02:45 ET | 15534 | 12.05 |
| 02:48 ET | 9945 | 12.075 |
| 02:50 ET | 33385 | 12.09 |
| 02:52 ET | 22407 | 12.095 |
| 02:54 ET | 17540 | 12.105 |
| 02:56 ET | 10560 | 12.08 |
| 02:57 ET | 5126 | 12.09 |
| 02:59 ET | 8606 | 12.075 |
| 03:01 ET | 12215 | 12.075 |
| 03:03 ET | 11356 | 12.075 |
| 03:06 ET | 13295 | 12.07 |
| 03:08 ET | 43120 | 12.108691 |
| 03:10 ET | 11716 | 12.09 |
| 03:12 ET | 16268 | 12.0945 |
| 03:14 ET | 6137 | 12.095 |
| 03:15 ET | 20823 | 12.09 |
| 03:17 ET | 16970 | 12.08 |
| 03:19 ET | 11124 | 12.0715 |
| 03:21 ET | 37976 | 12.065 |
| 03:24 ET | 60320 | 12.09 |
| 03:26 ET | 18555 | 12.07 |
| 03:28 ET | 32149 | 12.105 |
| 03:30 ET | 30138 | 12.11 |
| 03:32 ET | 34430 | 12.105 |
| 03:33 ET | 28095 | 12.11 |
| 03:35 ET | 28352 | 12.105 |
| 03:37 ET | 19874 | 12.12 |
| 03:39 ET | 19368 | 12.1 |
Yesterday
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 11:22AM ET on Friday Nov 01, 2024 by Dow Jones
11:22AM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It's Not Enough for Their Stocks. -- Barrons.com, from 7:20AM ET on Friday Nov 01, 2024 by Dow Jones
7:20AM ET on Friday Nov 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for October 2024, from 4:30AM ET on Friday Nov 01, 2024 by Dow Jones
4:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 10.9B | -9.8x | --- |
NIO Inc | 10.6B | -3.3x | --- |
Lotus Technology Inc | 2.9B | -3.2x | --- |
Nissan Motor Co Ltd | 9.8B | 4.5x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.2x | --- |
Shyft Group Inc | 452.2M | -117.6x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.79 |
EPS | $-1.24 |
Book Value | $5.42 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
