Xpeng IncNYSE:XPEV
- LAST PRICE12.8750
- TODAY'S CHANGE (%)0.8050 (6.6694%)
- Bid / Lots12.8700/ 21
- Ask / Lots12.8800/ 15
- Open / Previous Close12.6350 / 12.0700
- Day Range
- 52 Week Range
- Volume6,531,896
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 10600 | 12.66 |
| 09:33 ET | 814720 | 12.865 |
| 09:35 ET | 239832 | 12.8159 |
| 09:37 ET | 267859 | 12.7499 |
| 09:39 ET | 167175 | 12.66 |
| 09:42 ET | 214845 | 12.61 |
| 09:44 ET | 129591 | 12.7041 |
| 09:46 ET | 118339 | 12.66 |
| 09:48 ET | 121833 | 12.68 |
| 09:50 ET | 121492 | 12.7225 |
| 09:51 ET | 201976 | 12.67 |
| 09:53 ET | 64353 | 12.72 |
| 09:55 ET | 95142 | 12.6999 |
| 09:57 ET | 73892 | 12.73 |
| 10:00 ET | 78555 | 12.6999 |
| 10:02 ET | 71612 | 12.7 |
| 10:04 ET | 155215 | 12.775 |
| 10:06 ET | 43030 | 12.761 |
| 10:08 ET | 90657 | 12.74 |
| 10:09 ET | 52553 | 12.73 |
| 10:11 ET | 55937 | 12.76 |
| 10:13 ET | 79599 | 12.7801 |
| 10:15 ET | 56889 | 12.78 |
| 10:18 ET | 35602 | 12.779 |
| 10:20 ET | 188604 | 12.745 |
| 10:22 ET | 25131 | 12.735 |
| 10:24 ET | 32484 | 12.735 |
| 10:26 ET | 51272 | 12.72 |
| 10:27 ET | 76377 | 12.695 |
| 10:29 ET | 139730 | 12.66 |
| 10:31 ET | 50468 | 12.68 |
| 10:33 ET | 84609 | 12.64 |
| 10:36 ET | 40461 | 12.7 |
| 10:38 ET | 54302 | 12.7 |
| 10:40 ET | 30771 | 12.715 |
| 10:42 ET | 43751 | 12.715 |
| 10:44 ET | 17485 | 12.7226 |
| 10:45 ET | 48416 | 12.76 |
| 10:47 ET | 21318 | 12.76 |
| 10:49 ET | 153444 | 12.735 |
| 10:51 ET | 21402 | 12.745 |
| 10:54 ET | 15882 | 12.71 |
| 10:56 ET | 17871 | 12.715 |
| 10:58 ET | 36220 | 12.765 |
| 11:00 ET | 63440 | 12.785 |
| 11:02 ET | 78544 | 12.745 |
| 11:03 ET | 23463 | 12.745 |
| 11:05 ET | 102520 | 12.783 |
| 11:07 ET | 23852 | 12.775 |
| 11:09 ET | 24966 | 12.785 |
| 11:12 ET | 28302 | 12.79 |
| 11:14 ET | 27968 | 12.7755 |
| 11:16 ET | 19231 | 12.795 |
| 11:18 ET | 36383 | 12.805 |
| 11:20 ET | 130122 | 12.875 |
| 11:21 ET | 35611 | 12.8685 |
| 11:23 ET | 63746 | 12.8914 |
Nov 3, 2024
DJ Chinese EV Makers Shares Rise Sharply on Robust October Sales, Strong Demand Outlook, from 10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 11:22AM ET on Friday Nov 01, 2024 by Dow Jones
11:22AM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It's Not Enough for Their Stocks. -- Barrons.com, from 7:20AM ET on Friday Nov 01, 2024 by Dow Jones
7:20AM ET on Friday Nov 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for October 2024, from 4:30AM ET on Friday Nov 01, 2024 by Dow Jones
4:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.5B | -10.4x | --- |
NIO Inc | 10.7B | -3.4x | --- |
Lotus Technology Inc | 3.0B | -3.2x | --- |
Nissan Motor Co Ltd | 9.8B | 4.6x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.5x | --- |
Shyft Group Inc | 455.3M | -120.3x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $-1.24 |
Book Value | $5.43 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
