Xpeng IncNYSE:XPEV
- LAST PRICE12.8850
- TODAY'S CHANGE (%)0.8150 (6.7523%)
- Bid / Lots12.8800/ 18
- Ask / Lots12.8900/ 23
- Open / Previous Close12.6350 / 12.0700
- Day Range
- 52 Week Range
- Volume9,906,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 10600 | 12.66 |
| 09:33 ET | 814720 | 12.865 |
| 09:35 ET | 239832 | 12.8159 |
| 09:37 ET | 267859 | 12.7499 |
| 09:39 ET | 167175 | 12.66 |
| 09:42 ET | 214845 | 12.61 |
| 09:44 ET | 129591 | 12.7041 |
| 09:46 ET | 118339 | 12.66 |
| 09:48 ET | 121833 | 12.68 |
| 09:50 ET | 121492 | 12.7225 |
| 09:51 ET | 201976 | 12.67 |
| 09:53 ET | 64353 | 12.72 |
| 09:55 ET | 95142 | 12.6999 |
| 09:57 ET | 73892 | 12.73 |
| 10:00 ET | 78555 | 12.6999 |
| 10:02 ET | 71612 | 12.7 |
| 10:04 ET | 155215 | 12.775 |
| 10:06 ET | 43030 | 12.761 |
| 10:08 ET | 90657 | 12.74 |
| 10:09 ET | 52553 | 12.73 |
| 10:11 ET | 55937 | 12.76 |
| 10:13 ET | 79599 | 12.7801 |
| 10:15 ET | 56889 | 12.78 |
| 10:18 ET | 35602 | 12.779 |
| 10:20 ET | 188604 | 12.745 |
| 10:22 ET | 25131 | 12.735 |
| 10:24 ET | 32484 | 12.735 |
| 10:26 ET | 51272 | 12.72 |
| 10:27 ET | 76377 | 12.695 |
| 10:29 ET | 139730 | 12.66 |
| 10:31 ET | 50468 | 12.68 |
| 10:33 ET | 84609 | 12.64 |
| 10:36 ET | 40461 | 12.7 |
| 10:38 ET | 54302 | 12.7 |
| 10:40 ET | 30771 | 12.715 |
| 10:42 ET | 43751 | 12.715 |
| 10:44 ET | 17485 | 12.7226 |
| 10:45 ET | 48416 | 12.76 |
| 10:47 ET | 21318 | 12.76 |
| 10:49 ET | 153444 | 12.735 |
| 10:51 ET | 21402 | 12.745 |
| 10:54 ET | 15882 | 12.71 |
| 10:56 ET | 17871 | 12.715 |
| 10:58 ET | 36220 | 12.765 |
| 11:00 ET | 63440 | 12.785 |
| 11:02 ET | 78544 | 12.745 |
| 11:03 ET | 23463 | 12.745 |
| 11:05 ET | 102520 | 12.783 |
| 11:07 ET | 23852 | 12.775 |
| 11:09 ET | 24966 | 12.785 |
| 11:12 ET | 28302 | 12.79 |
| 11:14 ET | 27968 | 12.7755 |
| 11:16 ET | 19231 | 12.795 |
| 11:18 ET | 36383 | 12.805 |
| 11:20 ET | 130122 | 12.875 |
| 11:21 ET | 35611 | 12.8685 |
| 11:23 ET | 63746 | 12.8914 |
| 11:25 ET | 35139 | 12.87 |
| 11:27 ET | 154556 | 12.925 |
| 11:30 ET | 39387 | 12.9055 |
| 11:32 ET | 30696 | 12.92 |
| 11:34 ET | 71407 | 12.925 |
| 11:36 ET | 65621 | 12.915 |
| 11:38 ET | 36900 | 12.91 |
| 11:39 ET | 26586 | 12.91 |
| 11:41 ET | 29343 | 12.91 |
| 11:43 ET | 98103 | 12.92 |
| 11:45 ET | 34776 | 12.905 |
| 11:48 ET | 61896 | 12.875 |
| 11:50 ET | 43785 | 12.8601 |
| 11:52 ET | 11996 | 12.865 |
| 11:54 ET | 23285 | 12.8432 |
| 11:56 ET | 69379 | 12.851 |
| 11:57 ET | 44970 | 12.8546 |
| 11:59 ET | 35317 | 12.845 |
| 12:01 ET | 27081 | 12.835 |
| 12:03 ET | 51578 | 12.851 |
| 12:06 ET | 29087 | 12.85 |
| 12:08 ET | 29546 | 12.83 |
| 12:10 ET | 62821 | 12.8 |
| 12:12 ET | 16365 | 12.79 |
| 12:14 ET | 12749 | 12.795 |
| 12:15 ET | 6423 | 12.795 |
| 12:17 ET | 20309 | 12.78 |
| 12:19 ET | 79274 | 12.83 |
| 12:21 ET | 36140 | 12.7889 |
| 12:24 ET | 19385 | 12.795 |
| 12:26 ET | 23804 | 12.7905 |
| 12:28 ET | 16349 | 12.795 |
| 12:30 ET | 18790 | 12.84 |
| 12:32 ET | 46714 | 12.837 |
| 12:33 ET | 11587 | 12.85 |
| 12:35 ET | 8219 | 12.84 |
| 12:37 ET | 29234 | 12.845 |
| 12:39 ET | 53785 | 12.815 |
| 12:42 ET | 18128 | 12.815 |
| 12:44 ET | 14467 | 12.82 |
| 12:46 ET | 38918 | 12.825 |
| 12:48 ET | 27460 | 12.825 |
| 12:50 ET | 15938 | 12.825 |
| 12:51 ET | 25355 | 12.825 |
| 12:53 ET | 5513 | 12.825 |
| 12:55 ET | 9004 | 12.835 |
| 12:57 ET | 23877 | 12.825 |
| 01:00 ET | 13968 | 12.825 |
| 01:02 ET | 35428 | 12.825 |
| 01:04 ET | 40675 | 12.84 |
| 01:06 ET | 6918 | 12.84 |
| 01:08 ET | 53083 | 12.855 |
| 01:09 ET | 11402 | 12.855 |
| 01:11 ET | 4600 | 12.855 |
| 01:13 ET | 46055 | 12.895 |
| 01:15 ET | 43670 | 12.905 |
| 01:18 ET | 56507 | 12.915 |
| 01:20 ET | 23235 | 12.905 |
| 01:22 ET | 98660 | 12.905 |
| 01:24 ET | 9155 | 12.9003 |
| 01:26 ET | 46085 | 12.91 |
| 01:27 ET | 11820 | 12.915 |
| 01:29 ET | 17018 | 12.915 |
| 01:31 ET | 30131 | 12.91 |
| 01:33 ET | 21475 | 12.8912 |
| 01:36 ET | 9173 | 12.89 |
| 01:38 ET | 28536 | 12.895 |
| 01:40 ET | 27163 | 12.885 |
| 01:42 ET | 44586 | 12.9001 |
| 01:44 ET | 60791 | 12.915 |
| 01:45 ET | 33513 | 12.9131 |
| 01:47 ET | 28353 | 12.912 |
| 01:49 ET | 34108 | 12.92 |
| 01:51 ET | 111365 | 12.935 |
| 01:54 ET | 41253 | 12.95 |
| 01:56 ET | 21028 | 12.955 |
| 01:58 ET | 16477 | 12.9588 |
| 02:00 ET | 53836 | 12.95 |
| 02:02 ET | 26745 | 12.9687 |
| 02:03 ET | 19625 | 12.955 |
| 02:05 ET | 35455 | 12.945 |
| 02:07 ET | 31507 | 12.93 |
| 02:09 ET | 8210 | 12.9325 |
| 02:12 ET | 13736 | 12.9418 |
| 02:14 ET | 13060 | 12.9388 |
| 02:16 ET | 19231 | 12.91 |
| 02:18 ET | 28695 | 12.901 |
| 02:20 ET | 23765 | 12.905 |
| 02:21 ET | 18950 | 12.8869 |
Nov 3, 2024
DJ Chinese EV Makers Shares Rise Sharply on Robust October Sales, Strong Demand Outlook, from 10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 11:22AM ET on Friday Nov 01, 2024 by Dow Jones
11:22AM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It's Not Enough for Their Stocks. -- Barrons.com, from 7:20AM ET on Friday Nov 01, 2024 by Dow Jones
7:20AM ET on Friday Nov 01, 2024 by Dow JonesXPENG Announces Vehicle Delivery Results for October 2024, from 4:30AM ET on Friday Nov 01, 2024 by Dow Jones
4:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 11.5B | -10.4x | --- |
NIO Inc | 10.7B | -3.4x | --- |
Lotus Technology Inc | 3.0B | -3.1x | --- |
Nissan Motor Co Ltd | 9.8B | 4.6x | +6.12% |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.5x | --- |
Shyft Group Inc | 455.3M | -121.1x | -18.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 949.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.78 |
EPS | $-1.24 |
Book Value | $5.43 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
