• LAST PRICE
    48.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0208%)
  • Bid / Lots
    42.3100/ 1
  • Ask / Lots
    51.7600/ 1
  • Open / Previous Close
    47.5700 / 48.1600
  • Day Range
    Low 46.6600
    High 48.6200
  • 52 Week Range
    Low 45.2500
    High 144.9600
  • Volume
    1,135,092
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.16
TimeVolumeXPO
09:32 ET1051147.93
09:34 ET246948.12
09:36 ET125047.915
09:38 ET20047.975
09:39 ET210648.14
09:41 ET230748.545
09:43 ET849248.41
09:45 ET266248.48
09:48 ET110048.59
09:50 ET250048.42
09:52 ET439248.36
09:54 ET291348.29
09:56 ET194748.36
09:57 ET452748.51
09:59 ET130148.435
10:01 ET540048.41
10:03 ET160048.1
10:06 ET5529847.96
10:08 ET97547.82
10:10 ET406947.93
10:12 ET250047.73
10:14 ET550947.565
10:15 ET255747.53
10:17 ET319847.33
10:19 ET567247.395
10:21 ET153647.33
10:24 ET225147.31
10:26 ET317947.21
10:28 ET337447.04
10:30 ET334647.22
10:32 ET102847.04
10:33 ET1036146.92
10:35 ET315946.78
10:37 ET325446.81
10:39 ET371046.7255
10:42 ET221646.72
10:44 ET174946.81
10:46 ET184446.785
10:48 ET219547.04
10:50 ET181547.01
10:51 ET242646.94
10:53 ET248446.94
10:55 ET137046.9
10:57 ET229947.05
11:00 ET110246.94
11:02 ET312846.945
11:04 ET169646.9
11:06 ET2404446.935
11:08 ET253246.985
11:09 ET178147.155
11:11 ET150047.06
11:13 ET298347.2
11:15 ET183647.245
11:18 ET287647.31
11:20 ET195247.27
11:22 ET389847.2
11:24 ET296547.225
11:26 ET236647.21
11:27 ET266247.16
11:29 ET229847.15
11:31 ET293147.23
11:33 ET197247.24
11:36 ET440947.2892
11:38 ET211247.17
11:40 ET50347.225
11:42 ET140047.31
11:44 ET144947.32
11:45 ET143447.23
11:47 ET129647.317
11:49 ET122747.29
11:51 ET110047.105
11:54 ET109947.0377
11:56 ET76747.006
11:58 ET811246.915
12:00 ET312346.93
12:02 ET40046.825
12:03 ET143246.79
12:05 ET953946.84
12:07 ET86246.97
12:09 ET165046.93
12:12 ET112346.92
12:14 ET97746.97
12:16 ET142246.97
12:18 ET124247.085
12:20 ET158047.1
12:21 ET64947.08
12:23 ET161447.09
12:25 ET214047.07
12:27 ET55347.08
12:30 ET187347.045
12:32 ET160047.09
12:34 ET200547.14
12:36 ET357247.08
12:38 ET80047.115
12:39 ET224047.08
12:41 ET100847.05
12:43 ET405046.995
12:45 ET215646.9489
12:48 ET91546.9
12:50 ET130846.965
12:52 ET120047.05
12:54 ET127447.055
12:56 ET233947.04
12:57 ET134846.985
12:59 ET330346.82
01:01 ET161646.83
01:03 ET458746.71
01:06 ET109046.79
01:08 ET178746.77
01:10 ET129946.815
01:12 ET70046.84
01:14 ET139646.82
01:15 ET347346.85
01:17 ET211346.74
01:19 ET195946.84
01:21 ET110246.89
01:24 ET205846.865
01:26 ET65046.855
01:28 ET90046.89
01:30 ET225646.97
01:32 ET100147.02
01:33 ET230946.99
01:35 ET136646.895
01:37 ET80046.92
01:39 ET655747.05
01:42 ET84547.07
01:44 ET73047.07
01:46 ET171747.08
01:48 ET105347.11
01:50 ET60047.11
01:51 ET171847.09
01:53 ET72147.14
01:55 ET82047.09
01:57 ET107147.09
02:00 ET148047.11
02:02 ET30047.09
02:04 ET177647.11
02:06 ET256647.05
02:08 ET195247.07
02:09 ET130047.06
02:11 ET313947.06
02:13 ET547947.2336
02:15 ET600047.31
02:18 ET243447.41
02:20 ET261347.46
02:22 ET157047.56
02:24 ET73547.58
02:26 ET419647.7
02:27 ET231047.72
02:29 ET482547.68
02:31 ET225047.71
02:33 ET166847.74
02:36 ET120747.695
02:38 ET259747.7
02:40 ET90747.71
02:42 ET151547.67
02:44 ET167247.71
02:45 ET278247.745
02:47 ET180647.75
02:49 ET276447.76
02:51 ET20047.725
02:54 ET174147.76
02:56 ET216247.71
02:58 ET130047.76
03:00 ET50047.8
03:02 ET144147.76
03:03 ET112547.72
03:05 ET138647.73
03:07 ET391047.72
03:09 ET262847.76
03:12 ET1380347.82
03:14 ET323047.88
03:16 ET324747.93
03:18 ET407547.88
03:20 ET420747.88
03:21 ET511747.855
03:23 ET853647.94
03:25 ET1213748.01
03:27 ET428248.055
03:30 ET212948.0575
03:32 ET835248.16
03:34 ET453148.21
03:36 ET496748.23
03:38 ET425448.28
03:39 ET700948.32
03:41 ET1061948.29
03:43 ET536248.28
03:45 ET775348.34
03:48 ET1323248.4
03:50 ET818648.37
03:52 ET2141848.17
03:54 ET1280748.09
03:56 ET1884948.16
03:57 ET2281548.11
03:59 ET12838548.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Logistics Inc
5.5B
7.4x
+39.91%
United StatesJBHT
J B Hunt Transport Services Inc
16.8B
19.8x
+13.37%
United StatesR
Ryder System Inc
3.7B
6.0x
+14.38%
United StatesLSTR
Landstar System Inc
5.5B
13.0x
+25.14%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.8B
9.7x
+30.95%
United StatesSNDR
Schneider National Inc
4.0B
9.2x
+20.29%
As of 2022-07-03

Company Information

XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Chairman of the Board, Chief Executive Officer
Bradley Jacobs
Independent Vice Chairman of the Board
AnnaMaria DeSalva
Chief Financial Officer
Ravi Tulsyan
Senior Vice President - Pricing
David Phalen
Chief Accounting Officer
Christopher Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$13.3B
Shares Outstanding
115.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.03
EPS
$6.50
Book Value
$9.90
P/E Ratio
7.4x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
4.0x
Operating Margin
7.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.