• LAST PRICE
    36.1600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.0338%)
  • Bid / Lots
    34.4400/ 1
  • Ask / Lots
    37.7500/ 1
  • Open / Previous Close
    35.3500 / 35.7900
  • Day Range
    Low 35.1100
    High 36.4700
  • 52 Week Range
    Low 30.5400
    High 81.0100
  • Volume
    1,364,013
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.79
TimeVolumeXPO
09:32 ET900535.33
09:33 ET498135.43
09:35 ET10035.45
09:37 ET176035.6768
09:39 ET654135.63
09:42 ET154835.71
09:44 ET140035.715
09:46 ET216035.805
09:48 ET180035.66
09:50 ET128335.58
09:51 ET347635.455
09:53 ET196735.57
09:55 ET165535.56
09:57 ET52235.7
10:00 ET71735.7
10:02 ET330435.69
10:04 ET60035.73
10:06 ET94035.69
10:08 ET199835.62
10:09 ET220035.68
10:11 ET100035.7
10:13 ET30035.655
10:15 ET137135.63
10:18 ET222735.6225
10:20 ET20035.605
10:22 ET191935.67
10:24 ET230035.71
10:26 ET30035.68
10:27 ET170035.76
10:29 ET73535.795
10:31 ET199235.86
10:33 ET175935.83
10:36 ET263235.63
10:38 ET220035.78
10:40 ET208435.72
10:42 ET180435.75
10:44 ET160935.74
10:45 ET20035.75
10:47 ET263935.73
10:49 ET75035.7
10:51 ET108235.71
10:54 ET150635.75
10:56 ET200035.835
10:58 ET132335.8459
11:00 ET298235.85
11:02 ET80035.89
11:03 ET269935.91
11:05 ET125035.89
11:07 ET35035.84
11:09 ET120435.77
11:12 ET140035.71
11:14 ET60035.67
11:16 ET368335.76
11:18 ET290035.8
11:20 ET396635.78
11:21 ET5681335.825
11:23 ET2440835.88
11:25 ET230435.95
11:27 ET624336.045
11:30 ET512536.07
11:32 ET302936.14
11:34 ET209336.25
11:36 ET424736.19
11:38 ET303536.155
11:39 ET2280536.08
11:41 ET160036.12
11:43 ET150036.18
11:45 ET253036.205
11:48 ET271736.25
11:50 ET30036.2
11:52 ET282136.28
11:54 ET170036.25
11:56 ET92136.3
11:57 ET218936.27
11:59 ET83736.32
12:01 ET70036.3
12:03 ET263636.31
12:06 ET132136.275
12:08 ET176736.3
12:10 ET70036.3
12:12 ET160636.34
12:14 ET130036.35
12:15 ET188336.335
12:17 ET620236.295
12:19 ET251136.33
12:21 ET60036.3
12:24 ET130036.325
12:26 ET323436.3
12:28 ET192636.3519
12:30 ET163736.39
12:32 ET178236.43
12:33 ET151636.435
12:35 ET200536.435
12:37 ET98636.435
12:39 ET80036.43
12:42 ET30036.44
12:44 ET267136.38
12:46 ET445336.39
12:48 ET341636.32
12:50 ET650136.335
12:51 ET186336.315
12:53 ET88936.3
12:55 ET159136.29
12:57 ET233436.27
01:00 ET89936.24
01:02 ET50036.24
01:04 ET214136.22
01:06 ET90036.135
01:08 ET110036.05
01:09 ET30036.04
01:11 ET227936.08
01:13 ET200036.125
01:15 ET85236.09
01:18 ET42736.11
01:20 ET50036.105
01:22 ET212536.14
01:24 ET89936.135
01:26 ET225436.14
01:27 ET394236.13
01:29 ET10036.14
01:31 ET250136.18
01:33 ET60836.2
01:36 ET30036.2
01:38 ET30036.2
01:40 ET50036.19
01:42 ET100036.24
01:44 ET180536.2422
01:45 ET374936.2228
01:47 ET83936.24
01:49 ET94736.24
01:51 ET50036.265
01:54 ET50036.275
01:56 ET45036.27
01:58 ET210736.26
02:00 ET168936.28
02:02 ET70036.25
02:03 ET183036.25
02:05 ET90036.23
02:07 ET291436.225
02:09 ET90036.225
02:12 ET162036.245
02:14 ET40036.27
02:16 ET2590036.3
02:18 ET5469036.33
02:20 ET8011236.345
02:21 ET1560036.18
02:23 ET4407436.24
02:25 ET7307336.29
02:27 ET635936.17
02:30 ET50036.135
02:32 ET100036.08
02:34 ET364736.17
02:36 ET12972436.18
02:38 ET170836.19
02:39 ET422036.21
02:41 ET87536.195
02:43 ET465936.2
02:45 ET88736.25
02:48 ET55036.22
02:50 ET225036.25
02:52 ET199736.27
02:54 ET84636.29
02:56 ET177236.28
02:57 ET221036.29
02:59 ET129336.275
03:01 ET170136.285
03:03 ET85836.3
03:06 ET119136.26
03:08 ET241436.305
03:10 ET172336.25
03:12 ET120236.26
03:14 ET170536.27
03:15 ET34536.27
03:17 ET360036.23
03:19 ET184436.22
03:21 ET167236.255
03:24 ET483536.275
03:26 ET253736.29
03:28 ET253136.31
03:30 ET775436.31
03:32 ET269536.335
03:33 ET585436.3
03:35 ET313036.27
03:37 ET424436.26
03:39 ET301136.21
03:42 ET311536.22
03:44 ET820036.2
03:46 ET719036.21
03:48 ET509436.22
03:50 ET606636.2
03:51 ET1138436.1
03:53 ET1570036.15
03:55 ET1434936.12
03:57 ET2189136.12
04:00 ET2728236.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPO
XPO Logistics Inc
4.2B
4.7x
+39.91%
United StatesR
Ryder System Inc
4.2B
5.2x
+14.38%
United StatesJBHT
J B Hunt Transport Services Inc
18.4B
18.6x
+13.37%
United StatesLSTR
Landstar System Inc
6.0B
13.9x
+25.14%
United StatesSNDR
Schneider National Inc
4.4B
9.2x
+20.29%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.8B
10.3x
+30.95%
As of 2022-12-10

Company Information

XPO Logistics, Inc. (XPO), together with its subsidiaries, is a provider of freight transportation services. The Company uses its technology, including the XPO Connect automated freight marketplace, to move goods through its customers’ supply chains, primarily by providing less-than-truckload (LTL) and truck brokerage services. The Company has two reportable segments: North American LTL, and Brokerage and Other Services. The North American LTL segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services. Its services include cross-border United States service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. It also includes non-core brokered freight transportation modes, as well as its European transportation offerings.

Contact Information

Headquarters
Five American LaneGREENWICH, CT, United States 06831
Phone
203-413-4003
Fax
888-717-7274

Executives

Executive Chairman of the Board
Bradley Jacobs
Chief Executive Officer, Director
Mario Harik
Chief Financial Officer
Carl Anderson
Senior Vice President - Pricing
David Phalen
Chief Accounting Officer
Christopher Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$13.1B
Shares Outstanding
115.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.07
EPS
$7.66
Book Value
$9.90
P/E Ratio
4.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
3.1x
Operating Margin
9.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.