XPO IncNYSE:XPO
- LAST PRICE149.6900
- TODAY'S CHANGE (%)3.1600 (2.1566%)
- Bid / Lots142.5700/ 1
- Ask / Lots150.3900/ 1
- Open / Previous Close147.2100 / 146.5300
- Day Range
- 52 Week Range
- Volume1,097,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 3706 | 147.93 |
| 09:33 ET | 1000 | 148.325 |
| 09:35 ET | 50200 | 147.89 |
| 09:37 ET | 800 | 147.98 |
| 09:39 ET | 600 | 147.51 |
| 09:42 ET | 800 | 148.49 |
| 09:44 ET | 614 | 148.65 |
| 09:46 ET | 1300 | 148.94 |
| 09:48 ET | 932 | 149.07 |
| 09:50 ET | 2570 | 149.61 |
| 09:51 ET | 34605 | 150.75 |
| 09:53 ET | 15334 | 151.235 |
| 09:55 ET | 5800 | 150.76 |
| 09:57 ET | 4536 | 150.57 |
| 10:00 ET | 1450 | 150.3932 |
| 10:02 ET | 100 | 150.445 |
| 10:04 ET | 1600 | 150.67 |
| 10:06 ET | 2261 | 150.27 |
| 10:08 ET | 1076 | 150.14 |
| 10:09 ET | 812 | 150.5655 |
| 10:11 ET | 2543 | 151 |
| 10:13 ET | 1000 | 151.47 |
| 10:15 ET | 300 | 151.59 |
| 10:18 ET | 8300 | 151.78 |
| 10:20 ET | 2732 | 151.9 |
| 10:22 ET | 11961 | 151.84 |
| 10:24 ET | 9371 | 151.575 |
| 10:26 ET | 1855 | 151.68 |
| 10:27 ET | 3433 | 151.72 |
| 10:29 ET | 200 | 151.49 |
| 10:31 ET | 1219 | 151.16 |
| 10:33 ET | 3913 | 150.865 |
| 10:36 ET | 1993 | 150.75 |
| 10:38 ET | 11537 | 150.87 |
| 10:40 ET | 1827 | 150.635 |
| 10:42 ET | 1349 | 150.49 |
| 10:44 ET | 3328 | 151.095 |
| 10:45 ET | 500 | 151.43 |
| 10:47 ET | 2667 | 151.8 |
| 10:49 ET | 2073 | 152.2 |
| 10:51 ET | 1403 | 152.13 |
| 10:54 ET | 1824 | 151.855 |
| 10:56 ET | 1776 | 151.565 |
| 10:58 ET | 300 | 152.01 |
| 11:00 ET | 504 | 151.84 |
| 11:02 ET | 1238 | 151.68 |
| 11:05 ET | 1064 | 151.59 |
| 11:07 ET | 555 | 151.95 |
| 11:09 ET | 800 | 151.87 |
| 11:12 ET | 2823 | 151.655 |
| 11:14 ET | 1034 | 151.61 |
| 11:16 ET | 500 | 151.66 |
| 11:18 ET | 100 | 151.535 |
| 11:20 ET | 8424 | 151.73 |
| 11:21 ET | 9759 | 151.66 |
| 11:23 ET | 1851 | 151.89 |
| 11:25 ET | 400 | 151.87 |
| 11:27 ET | 1000 | 151.47 |
| 11:30 ET | 245 | 151.4475 |
| 11:32 ET | 957 | 151.34 |
| 11:34 ET | 849 | 151.445 |
| 11:36 ET | 600 | 151.81 |
| 11:38 ET | 400 | 151.555 |
| 11:39 ET | 800 | 151.845 |
| 11:41 ET | 1053 | 151.815 |
| 11:43 ET | 800 | 151.835 |
| 11:45 ET | 300 | 151.825 |
| 11:48 ET | 2274 | 151.765 |
| 11:50 ET | 1021 | 151.51 |
| 11:52 ET | 233 | 151.556269 |
| 11:54 ET | 350 | 151.61 |
| 11:56 ET | 1216 | 151.43 |
| 11:57 ET | 902 | 151.55 |
| 12:01 ET | 939 | 151.51 |
| 12:03 ET | 400 | 151.36 |
| 12:06 ET | 400 | 151.28 |
| 12:08 ET | 453 | 151.44 |
| 12:10 ET | 1744 | 151.475 |
| 12:12 ET | 2716 | 151.61 |
| 12:14 ET | 700 | 151.47 |
| 12:15 ET | 1103 | 151.75 |
| 12:17 ET | 200 | 151.71 |
| 12:19 ET | 1348 | 151.78 |
| 12:21 ET | 300 | 151.89 |
| 12:24 ET | 487 | 151.89 |
| 12:26 ET | 379 | 151.945 |
| 12:28 ET | 886 | 151.945 |
| 12:30 ET | 1697 | 151.975 |
| 12:32 ET | 972 | 151.84 |
| 12:33 ET | 340 | 151.91 |
| 12:37 ET | 1600 | 151.61 |
| 12:39 ET | 349 | 151.4 |
| 12:42 ET | 1830 | 151.765 |
| 12:44 ET | 1310 | 151.62 |
| 12:46 ET | 1487 | 151.775 |
| 12:48 ET | 600 | 151.865 |
| 12:50 ET | 900 | 151.92 |
| 12:51 ET | 2300 | 151.435 |
| 12:53 ET | 440 | 151.48 |
| 12:55 ET | 200 | 151.375 |
| 12:57 ET | 1373 | 151.27 |
| 01:00 ET | 600 | 151.27 |
| 01:02 ET | 914 | 151.27 |
| 01:04 ET | 837 | 151.22 |
| 01:06 ET | 1441 | 151.07 |
| 01:08 ET | 440 | 151.065 |
| 01:09 ET | 3317 | 150.95 |
| 01:11 ET | 1301 | 151.09 |
| 01:13 ET | 3891 | 150.945 |
| 01:15 ET | 1989 | 150.825 |
| 01:18 ET | 1325 | 150.68 |
| 01:20 ET | 2070 | 150.665 |
| 01:22 ET | 1634 | 150.57 |
| 01:24 ET | 100 | 150.635 |
| 01:26 ET | 2304 | 150.82 |
| 01:27 ET | 673 | 150.68 |
| 01:29 ET | 831 | 150.68 |
| 01:31 ET | 100 | 150.74 |
| 01:33 ET | 300 | 150.91 |
| 01:36 ET | 300 | 150.87 |
| 01:38 ET | 2330 | 150.85 |
| 01:40 ET | 700 | 150.93 |
| 01:42 ET | 2624 | 150.805 |
| 01:44 ET | 998 | 150.875 |
| 01:45 ET | 2346 | 150.845 |
| 01:47 ET | 200 | 150.7191 |
| 01:49 ET | 2097 | 150.7 |
| 01:51 ET | 1222 | 150.5 |
| 01:54 ET | 320 | 150.61 |
| 01:56 ET | 940 | 150.565 |
| 01:58 ET | 800 | 150.59 |
| 02:00 ET | 300 | 150.79 |
| 02:02 ET | 1687 | 150.82 |
| 02:03 ET | 1600 | 150.66 |
| 02:05 ET | 400 | 150.74 |
| 02:07 ET | 3040 | 150.515 |
| 02:09 ET | 500 | 150.365 |
| 02:12 ET | 2162 | 150.08 |
| 02:14 ET | 400 | 149.96 |
| 02:16 ET | 1087 | 149.9625 |
| 02:18 ET | 100 | 150.03 |
| 02:20 ET | 2025 | 149.795 |
| 02:21 ET | 569 | 149.68 |
| 02:23 ET | 1000 | 149.7802 |
| 02:25 ET | 3232 | 149.95 |
| 02:27 ET | 100 | 149.99 |
| 02:30 ET | 1513 | 149.9257 |
| 02:32 ET | 2302 | 149.95 |
| 02:34 ET | 400 | 150.02 |
| 02:36 ET | 1606 | 149.98 |
| 02:38 ET | 1103 | 149.91 |
| 02:39 ET | 657 | 149.99 |
| 02:41 ET | 1081 | 149.93 |
| 02:43 ET | 1023 | 149.82 |
| 02:45 ET | 3409 | 150 |
| 02:48 ET | 481 | 149.985 |
| 02:50 ET | 1700 | 149.79 |
| 02:52 ET | 3048 | 149.88 |
| 02:54 ET | 3949 | 149.87 |
| 02:56 ET | 2579 | 150.06 |
| 02:57 ET | 300 | 150.16 |
| 02:59 ET | 1670 | 150.08 |
| 03:01 ET | 1635 | 150.37 |
| 03:03 ET | 747 | 150.42 |
| 03:06 ET | 1418 | 150.37 |
| 03:08 ET | 1740 | 150.46 |
| 03:10 ET | 1300 | 150.445 |
| 03:12 ET | 729 | 150.48 |
| 03:14 ET | 1901 | 150.66 |
| 03:15 ET | 2885 | 150.71 |
| 03:17 ET | 900 | 150.78 |
| 03:19 ET | 2171 | 150.925 |
| 03:21 ET | 5295 | 150.835 |
| 03:24 ET | 1502 | 150.99 |
| 03:26 ET | 963 | 151.055 |
| 03:28 ET | 200 | 151.07 |
| 03:30 ET | 4742 | 151.07 |
| 03:32 ET | 2903 | 150.91 |
| 03:33 ET | 2901 | 150.98 |
| 03:35 ET | 2725 | 150.915 |
| 03:37 ET | 1654 | 150.92 |
| 03:39 ET | 3087 | 150.945 |
| 03:42 ET | 17642 | 151.16 |
| 03:44 ET | 2993 | 150.75 |
| 03:46 ET | 2166 | 150.8624 |
| 03:48 ET | 7538 | 150.58 |
| 03:50 ET | 5794 | 150.33 |
| 03:51 ET | 10574 | 149.96 |
| 03:53 ET | 13630 | 149.86 |
| 03:55 ET | 13681 | 149.89 |
| 03:57 ET | 21365 | 149.67 |
| 04:00 ET | 301550 | 149.69 |
Nov 13, 2024
DJ XPO Is Maintained at Overweight by Barclays, from 11:14AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:14AM ET on Wednesday Nov 13, 2024 by Dow JonesXPO Named a 2024 Top Company for Women to Work in Transportation by Women in Trucking, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ XPO Is Maintained at Buy by Citigroup, from 1:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:46PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
XPO Recognized for Its Commitment to Military and Veteran Hiring, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
DJ XPO Is Maintained at Buy by Citigroup, from 4:52PM ET on Thursday Oct 31, 2024 by Dow Jones
4:52PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 17.1B | 48.4x | -10.85% |
Knight-Swift Transportation Holdings Inc | 9.1B | 243.7x | -10.64% |
U-Haul Holding Co | 12.0B | 28.3x | -29.89% |
J B Hunt Transport Services Inc | 18.5B | 33.0x | +9.33% |
Saia Inc | 14.1B | 39.2x | +27.13% |
Landstar System Inc | 6.3B | 30.8x | +7.52% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.11 |
EPS | $3.09 |
Book Value | $10.91 |
P/E Ratio | 48.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 7.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
