XPO IncNYSE:XPO
- LAST PRICE118.2500
- TODAY'S CHANGE (%)0.7700 (0.6554%)
- Bid / Lots116.6800/ 1
- Ask / Lots118.2600/ 8
- Open / Previous Close115.8200 / 117.4800
- Day Range
- 52 Week Range
- Volume1,425,463
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 5714 | 115.82 |
| 09:34 ET | 5775 | 115 |
| 09:36 ET | 6500 | 116.33 |
| 09:38 ET | 700 | 115.71 |
| 09:39 ET | 100 | 115.35 |
| 09:41 ET | 4985 | 115.36 |
| 09:43 ET | 2346 | 115.38 |
| 09:45 ET | 8301 | 116.59 |
| 09:50 ET | 1550 | 116.79 |
| 09:52 ET | 1226 | 116.82 |
| 09:54 ET | 2873 | 116.55 |
| 09:56 ET | 2728 | 116.3 |
| 09:57 ET | 2852 | 116.66 |
| 09:59 ET | 3200 | 117.35 |
| 10:01 ET | 1534 | 117.2 |
| 10:03 ET | 903 | 116.74 |
| 10:06 ET | 9102 | 116.84 |
| 10:08 ET | 15390 | 116.75 |
| 10:10 ET | 29707 | 117.645 |
| 10:12 ET | 9504 | 117.38 |
| 10:14 ET | 3466 | 117.57 |
| 10:15 ET | 1800 | 118.04 |
| 10:17 ET | 1705 | 118.54 |
| 10:19 ET | 5844 | 118.25 |
| 10:21 ET | 12665 | 118.29 |
| 10:24 ET | 7197 | 118.145 |
| 10:26 ET | 3600 | 118.33 |
| 10:28 ET | 3400 | 118.75 |
| 10:30 ET | 1193 | 118.1 |
| 10:32 ET | 4800 | 118.05 |
| 10:33 ET | 2415 | 118.16 |
| 10:35 ET | 11336 | 118.32 |
| 10:37 ET | 3305 | 118.41 |
| 10:39 ET | 1801 | 118.72 |
| 10:42 ET | 14132 | 118.33 |
| 10:44 ET | 2248 | 118.41 |
| 10:46 ET | 12059 | 118.98 |
| 10:48 ET | 5769 | 118.915 |
| 10:50 ET | 4274 | 118.97 |
| 10:51 ET | 6510 | 119.28 |
| 10:53 ET | 3077 | 118.85 |
| 10:55 ET | 1412 | 118.67 |
| 10:57 ET | 1997 | 118.425 |
| 11:00 ET | 2614 | 118.28 |
| 11:02 ET | 4829 | 118.53 |
| 11:04 ET | 900 | 118.63 |
| 11:06 ET | 2259 | 118.55 |
| 11:08 ET | 500 | 118.62 |
| 11:09 ET | 1839 | 118.42 |
| 11:11 ET | 2420 | 118.425 |
| 11:13 ET | 1106 | 118.31 |
| 11:15 ET | 2953 | 118.28 |
| 11:18 ET | 2048 | 118.18 |
| 11:20 ET | 3052 | 118.25 |
| 11:22 ET | 2249 | 118.3613 |
| 11:24 ET | 1328 | 118.37 |
| 11:26 ET | 1164 | 118.4 |
| 11:27 ET | 800 | 118.605 |
| 11:29 ET | 2324 | 118.945 |
| 11:31 ET | 2087 | 118.75 |
| 11:33 ET | 4217 | 118.92 |
| 11:36 ET | 2023 | 118.82 |
| 11:38 ET | 7571 | 118.985 |
| 11:40 ET | 4221 | 119.07 |
| 11:42 ET | 2004 | 119.4 |
| 11:44 ET | 3890 | 119.34 |
| 11:45 ET | 3845 | 119.52 |
| 11:47 ET | 2291 | 119.19 |
| 11:49 ET | 2450 | 118.8518 |
| 11:51 ET | 1553 | 119.12 |
| 11:54 ET | 1514 | 119.07 |
| 11:56 ET | 1608 | 119.22 |
| 11:58 ET | 1408 | 119.39 |
| 12:00 ET | 1696 | 119.6184 |
| 12:02 ET | 2598 | 119.5 |
| 12:03 ET | 610 | 119.52 |
| 12:05 ET | 2230 | 119.47 |
| 12:07 ET | 689 | 119.48 |
| 12:09 ET | 2352 | 119.65 |
| 12:12 ET | 3978 | 119.6 |
| 12:14 ET | 1308 | 119.5957 |
| 12:16 ET | 800 | 119.29 |
| 12:18 ET | 1732 | 119.4 |
| 12:20 ET | 600 | 119.53 |
| 12:21 ET | 933 | 119.74 |
| 12:23 ET | 1316 | 119.99 |
| 12:25 ET | 600 | 120.03 |
| 12:27 ET | 310 | 119.89 |
| 12:30 ET | 300 | 119.92 |
| 12:32 ET | 1140 | 119.66 |
| 12:34 ET | 1079 | 119.55 |
| 12:36 ET | 975 | 119.45 |
| 12:38 ET | 900 | 119.35 |
| 12:39 ET | 1953 | 119.37 |
| 12:41 ET | 400 | 119.355 |
| 12:43 ET | 2908 | 119.385 |
| 12:45 ET | 2103 | 119.3705 |
| 12:48 ET | 806 | 119.48 |
| 12:50 ET | 200 | 119.48 |
| 12:52 ET | 2115 | 119.76 |
| 12:54 ET | 800 | 119.9827 |
| 12:56 ET | 1155 | 120.16 |
| 12:57 ET | 1711 | 120.175 |
| 12:59 ET | 3318 | 120.195 |
| 01:01 ET | 800 | 119.91 |
| 01:03 ET | 2291 | 120.07 |
| 01:06 ET | 200 | 120.1 |
| 01:08 ET | 905 | 119.94 |
| 01:10 ET | 671 | 120.08 |
| 01:12 ET | 1818 | 119.85 |
| 01:14 ET | 1200 | 119.89 |
| 01:15 ET | 2151 | 119.975 |
| 01:17 ET | 1966 | 119.895 |
| 01:19 ET | 1200 | 119.86 |
| 01:21 ET | 1250 | 119.75 |
| 01:24 ET | 900 | 119.59 |
| 01:26 ET | 751 | 119.61 |
| 01:28 ET | 300 | 119.61 |
| 01:30 ET | 1751 | 119.76 |
| 01:32 ET | 1225 | 119.71 |
| 01:33 ET | 1300 | 119.7 |
| 01:35 ET | 1684 | 119.79 |
| 01:37 ET | 415 | 119.73 |
| 01:39 ET | 3793 | 119.94 |
| 01:42 ET | 1159 | 119.9075 |
| 01:44 ET | 3600 | 119.65 |
| 01:46 ET | 5541 | 119.64 |
| 01:48 ET | 1861 | 119.73 |
| 01:50 ET | 3709 | 119.81 |
| 01:51 ET | 9560 | 119.81 |
| 01:53 ET | 20751 | 120.28 |
| 01:55 ET | 424 | 120.01 |
| 01:57 ET | 508 | 119.88 |
| 02:00 ET | 1715 | 119.899 |
| 02:02 ET | 2971 | 119.97 |
| 02:04 ET | 800 | 119.77 |
| 02:06 ET | 400 | 119.71 |
| 02:08 ET | 1300 | 119.68 |
| 02:09 ET | 4435 | 119.88 |
| 02:11 ET | 901 | 119.795 |
| 02:13 ET | 2565 | 119.79 |
| 02:15 ET | 600 | 119.74 |
| 02:18 ET | 2681 | 119.66 |
| 02:20 ET | 37102 | 119.69 |
| 02:22 ET | 1400 | 119.59 |
| 02:24 ET | 19327 | 119.52 |
| 02:26 ET | 8213 | 119.395 |
| 02:27 ET | 5440 | 119.33 |
| 02:29 ET | 3993 | 118.88 |
| 02:31 ET | 13010 | 119.135 |
| 02:33 ET | 2870 | 119.17 |
| 02:36 ET | 2108 | 119.075 |
| 02:38 ET | 900 | 118.94 |
| 02:40 ET | 2145 | 119.01 |
| 02:42 ET | 2828 | 118.955 |
| 02:44 ET | 1298 | 118.915 |
| 02:45 ET | 918 | 118.86 |
| 02:47 ET | 2670 | 118.965 |
| 02:49 ET | 1693 | 118.89 |
| 02:51 ET | 2417 | 118.82 |
| 02:54 ET | 1600 | 118.77 |
| 02:56 ET | 1019 | 118.45 |
| 02:58 ET | 2228 | 118.8025 |
| 03:00 ET | 1920 | 118.86 |
| 03:02 ET | 1970 | 118.935 |
| 03:03 ET | 19854 | 119.31 |
| 03:05 ET | 2307 | 119.34 |
| 03:07 ET | 4659 | 119.13 |
| 03:09 ET | 7407 | 119.28 |
| 03:12 ET | 2897 | 119.24 |
| 03:14 ET | 1126 | 119.235 |
| 03:16 ET | 1263 | 119.15 |
| 03:18 ET | 9646 | 118.98 |
| 03:20 ET | 3000 | 119.31 |
| 03:21 ET | 4400 | 119.285 |
| 03:23 ET | 1776 | 119.355 |
| 03:25 ET | 2113 | 119.32 |
| 03:27 ET | 3650 | 119.31 |
| 03:30 ET | 5005 | 119.17 |
| 03:32 ET | 2512 | 119.19 |
| 03:34 ET | 3513 | 119.03 |
| 03:36 ET | 2710 | 119.055 |
| 03:38 ET | 9562 | 118.91 |
| 03:39 ET | 6798 | 118.925 |
| 03:41 ET | 8662 | 118.87 |
| 03:43 ET | 10343 | 118.955 |
| 03:45 ET | 12179 | 118.92 |
| 03:48 ET | 13434 | 118.665 |
| 03:50 ET | 11003 | 118.56 |
| 03:52 ET | 20833 | 118.53 |
| 03:54 ET | 24644 | 118.37 |
| 03:56 ET | 22246 | 118.43 |
| 03:57 ET | 35827 | 118.355 |
| 03:59 ET | 140898 | 118.25 |
Apr 18, 2024
XPO Recognized as a 2024 VETS Indexes 4 Star Employer for the Second Year in a Row, from 11:00AM ET on Thursday Apr 18, 2024 by Dow Jones
11:00AM ET on Thursday Apr 18, 2024 by Dow JonesXPO Recognized as a 2024 VETS Indexes 4 Star Employer for the Second Year in a Row, from 11:00AM ET on Thursday Apr 18, 2024 by Dow Jones
11:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ XPO Down Over 5%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 1:38PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ J.B. Hunt Stock Is Down After Earnings Miss. It's 'Ominous' for Transport. -- Barrons.com, from 7:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ XPO Is Maintained at Buy by Benchmark, from 9:36AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:36AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 13.7B | 72.8x | -10.85% |
U-Haul Holding Co | 12.5B | 19.1x | -26.53% |
Knight-Swift Transportation Holdings Inc | 7.8B | 35.2x | -10.64% |
Landstar System Inc | 6.1B | 24.1x | +7.52% |
Saia Inc | 14.0B | 40.9x | +27.13% |
Schneider National Inc | 3.7B | 15.9x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Independent Director
- Jason Aiken
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.18 |
EPS | $1.62 |
Book Value | $10.91 |
P/E Ratio | 72.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 21.9x |
Operating Margin | 5.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
