XPO IncNYSE:XPO
- LAST PRICE111.5300
- TODAY'S CHANGE (%)0.2500 (0.2247%)
- Bid / Lots110.1000/ 1
- Ask / Lots117.9000/ 1
- Open / Previous Close112.0300 / 111.2800
- Day Range
- 52 Week Range
- Volume687,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 3524 | 112.235 |
| 09:34 ET | 1565 | 112.2638 |
| 09:36 ET | 500 | 113.12 |
| 09:38 ET | 113 | 112.58 |
| 09:39 ET | 500 | 112.41 |
| 09:41 ET | 500 | 112.35 |
| 09:43 ET | 100 | 111.985 |
| 09:45 ET | 5538 | 112.41 |
| 09:48 ET | 3152 | 112.76 |
| 09:52 ET | 558 | 112.2764 |
| 09:54 ET | 600 | 112.95 |
| 09:56 ET | 1000 | 112.8 |
| 09:57 ET | 900 | 112.275 |
| 09:59 ET | 1900 | 112.76 |
| 10:01 ET | 16231 | 113.025 |
| 10:03 ET | 2078 | 112.825 |
| 10:06 ET | 3285 | 112.995 |
| 10:08 ET | 1975 | 113 |
| 10:10 ET | 600 | 112.96 |
| 10:12 ET | 2269 | 113.5 |
| 10:14 ET | 100 | 113.41 |
| 10:15 ET | 1004 | 112.965 |
| 10:17 ET | 1300 | 113.55 |
| 10:19 ET | 500 | 113.1196 |
| 10:21 ET | 300 | 113.08 |
| 10:24 ET | 5702 | 112.815 |
| 10:26 ET | 700 | 112.77 |
| 10:28 ET | 400 | 112.935 |
| 10:30 ET | 526 | 112.7832 |
| 10:32 ET | 3227 | 113.03 |
| 10:33 ET | 1620 | 113.02 |
| 10:35 ET | 500 | 113.02 |
| 10:37 ET | 500 | 113.025 |
| 10:39 ET | 2277 | 113.105 |
| 10:42 ET | 100 | 112.975 |
| 10:44 ET | 700 | 113.06 |
| 10:46 ET | 1880 | 113.11 |
| 10:48 ET | 1677 | 113.3 |
| 10:50 ET | 1324 | 113.375 |
| 10:51 ET | 1099 | 113.23 |
| 10:53 ET | 600 | 113.34 |
| 10:55 ET | 2302 | 113.06 |
| 10:57 ET | 600 | 113.06 |
| 11:00 ET | 300 | 113.215 |
| 11:02 ET | 627 | 112.8 |
| 11:04 ET | 300 | 112.77 |
| 11:06 ET | 5065 | 112.41 |
| 11:08 ET | 1101 | 112.42 |
| 11:09 ET | 100 | 112.46 |
| 11:11 ET | 1410 | 112.4 |
| 11:13 ET | 300 | 112.225 |
| 11:15 ET | 101 | 112.245 |
| 11:18 ET | 971 | 111.92 |
| 11:20 ET | 300 | 112.045 |
| 11:22 ET | 300 | 111.72 |
| 11:24 ET | 600 | 111.865 |
| 11:26 ET | 513 | 111.865 |
| 11:27 ET | 1355 | 111.935 |
| 11:29 ET | 1149 | 112.2 |
| 11:31 ET | 367 | 112.03 |
| 11:33 ET | 4402 | 112.07 |
| 11:36 ET | 5110 | 111.79 |
| 11:38 ET | 619 | 111.81 |
| 11:40 ET | 600 | 111.785 |
| 11:42 ET | 2438 | 111.89 |
| 11:44 ET | 500 | 111.92 |
| 11:45 ET | 450 | 111.89 |
| 11:47 ET | 400 | 112.07 |
| 11:49 ET | 1123 | 111.84 |
| 11:51 ET | 1365 | 111.59 |
| 11:54 ET | 500 | 111.54 |
| 11:56 ET | 1412 | 111.65 |
| 11:58 ET | 716 | 111.49 |
| 12:00 ET | 200 | 111.48 |
| 12:02 ET | 1562 | 111.25 |
| 12:03 ET | 2200 | 111.235 |
| 12:05 ET | 2510 | 111.43 |
| 12:07 ET | 2895 | 111.59 |
| 12:09 ET | 1300 | 111.57 |
| 12:12 ET | 1863 | 111.23 |
| 12:14 ET | 4596 | 111.12 |
| 12:16 ET | 2394 | 111.01 |
| 12:18 ET | 2116 | 111.26 |
| 12:20 ET | 1950 | 111.29 |
| 12:21 ET | 1100 | 111.375 |
| 12:23 ET | 1381 | 111.36 |
| 12:25 ET | 2600 | 111.54 |
| 12:27 ET | 1810 | 111.5 |
| 12:30 ET | 2553 | 111.55 |
| 12:32 ET | 1940 | 111.335 |
| 12:34 ET | 1814 | 111.44 |
| 12:36 ET | 1019 | 111.43 |
| 12:38 ET | 1000 | 111.405 |
| 12:39 ET | 2908 | 111.385 |
| 12:41 ET | 1807 | 111.335 |
| 12:43 ET | 441 | 111.345 |
| 12:45 ET | 6561 | 111.345 |
| 12:48 ET | 1502 | 111.305 |
| 12:50 ET | 1149 | 111.265 |
| 12:52 ET | 3049 | 111.26 |
| 12:54 ET | 2722 | 111.515 |
| 12:56 ET | 917 | 111.47 |
| 12:57 ET | 1980 | 111.325 |
| 12:59 ET | 893 | 111.305 |
| 01:01 ET | 1407 | 111.22 |
| 01:03 ET | 1512 | 111.05 |
| 01:06 ET | 834 | 110.94 |
| 01:08 ET | 300 | 110.62 |
| 01:10 ET | 400 | 110.575 |
| 01:12 ET | 300 | 110.32 |
| 01:14 ET | 1530 | 110.385 |
| 01:15 ET | 1974 | 110.38 |
| 01:17 ET | 1010 | 110.37 |
| 01:19 ET | 100 | 110.415 |
| 01:21 ET | 1582 | 110.495 |
| 01:24 ET | 1008 | 110.465 |
| 01:26 ET | 3212 | 110.65 |
| 01:28 ET | 600 | 110.55 |
| 01:30 ET | 908 | 110.6 |
| 01:32 ET | 300 | 110.56 |
| 01:33 ET | 500 | 110.47 |
| 01:35 ET | 1331 | 110.54 |
| 01:37 ET | 546 | 110.3 |
| 01:39 ET | 700 | 110.34 |
| 01:42 ET | 4849 | 110.2 |
| 01:44 ET | 2300 | 110.385 |
| 01:46 ET | 600 | 110.475 |
| 01:48 ET | 546 | 110.62 |
| 01:50 ET | 100 | 110.64 |
| 01:51 ET | 800 | 110.65 |
| 01:55 ET | 600 | 110.74 |
| 01:57 ET | 6150 | 110.94 |
| 02:00 ET | 3700 | 111.03 |
| 02:02 ET | 200 | 111.09 |
| 02:04 ET | 1748 | 111.22 |
| 02:06 ET | 300 | 111.07 |
| 02:08 ET | 967 | 111.03 |
| 02:09 ET | 600 | 111.04 |
| 02:11 ET | 400 | 111.03 |
| 02:13 ET | 1460 | 111.195 |
| 02:15 ET | 500 | 111.26 |
| 02:18 ET | 792 | 111.27 |
| 02:20 ET | 972 | 111.16 |
| 02:22 ET | 2358 | 111.15 |
| 02:24 ET | 500 | 111.29 |
| 02:26 ET | 413 | 111.18 |
| 02:27 ET | 2000 | 111 |
| 02:31 ET | 100 | 110.9825 |
| 02:33 ET | 1730 | 111.085 |
| 02:36 ET | 100 | 111.07 |
| 02:38 ET | 100 | 110.98 |
| 02:40 ET | 400 | 111.15 |
| 02:42 ET | 100 | 111.11 |
| 02:44 ET | 1664 | 111.34 |
| 02:45 ET | 3162 | 111.5 |
| 02:47 ET | 777 | 111.67 |
| 02:51 ET | 751 | 111.62 |
| 02:54 ET | 300 | 111.76 |
| 02:56 ET | 752 | 111.75 |
| 02:58 ET | 900 | 111.92 |
| 03:00 ET | 300 | 111.9 |
| 03:02 ET | 100 | 111.885 |
| 03:03 ET | 8316 | 112.13 |
| 03:05 ET | 500 | 112.145 |
| 03:07 ET | 2152 | 112.11 |
| 03:09 ET | 322 | 111.93 |
| 03:12 ET | 408 | 111.865 |
| 03:14 ET | 2021 | 111.745 |
| 03:16 ET | 1050 | 111.61 |
| 03:18 ET | 600 | 111.685 |
| 03:20 ET | 700 | 111.58 |
| 03:21 ET | 6573 | 111.7 |
| 03:23 ET | 7852 | 111.585 |
| 03:25 ET | 1100 | 111.455 |
| 03:27 ET | 400 | 111.37 |
| 03:30 ET | 655 | 111.465 |
| 03:32 ET | 1100 | 111.485 |
| 03:34 ET | 2689 | 111.79 |
| 03:36 ET | 300 | 111.775 |
| 03:38 ET | 1683 | 111.89 |
| 03:39 ET | 870 | 111.87 |
| 03:41 ET | 1612 | 111.83 |
| 03:43 ET | 1200 | 111.825 |
| 03:45 ET | 4203 | 111.86 |
| 03:48 ET | 2350 | 111.9 |
| 03:50 ET | 5988 | 111.99 |
| 03:52 ET | 3371 | 111.855 |
| 03:54 ET | 2645 | 112.035 |
| 03:56 ET | 4807 | 112.06 |
| 03:57 ET | 11549 | 112.07 |
| 03:59 ET | 144138 | 111.53 |
Sep 24, 2024
XPO Named a 2025 FreightTech 100 Company by FreightWaves, from 12:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
12:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ 4 Industrials That Look Ready To Rally -- Barron's -2-, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 7:56AM ET on Friday Sep 20, 2024 by Dow Jones
7:56AM ET on Friday Sep 20, 2024 by Dow JonesDJ This Money Manager Likes Durable Businesses. 4 Industrial Stocks He's Got His Eye On. -- Barrons.com, from 1:30AM ET on Friday Sep 20, 2024 by Dow Jones
1:30AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
11:06AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 13.0B | 36.9x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.5B | 130.3x | -10.64% |
U-Haul Holding Co | 14.1B | 26.9x | -29.89% |
Landstar System Inc | 6.5B | 30.5x | +7.52% |
Schneider National Inc | 4.9B | 42.9x | -2.57% |
Saia Inc | 11.5B | 30.6x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.14 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 36.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
