• LAST PRICE
    15.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-4.7995%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    19.5000/ 1
  • Open / Previous Close
    16.6000 / 16.4600
  • Day Range
    Low 15.3000
    High 16.9000
  • 52 Week Range
    Low 9.8700
    High 26.9000
  • Volume
    555,218
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.46
TimeVolumeXPOF
09:32 ET509816.61
09:34 ET120016.6
09:36 ET292116.6
09:38 ET240016.42
09:39 ET80016.4
09:41 ET60016.32
09:43 ET50016.29
09:45 ET624016.32
09:48 ET210516.06
09:50 ET40016.02
09:52 ET40015.96
09:54 ET110015.95
09:56 ET140015.87
09:57 ET20015.9
09:59 ET50015.865
10:01 ET60015.9
10:03 ET674215.93
10:06 ET342516.02
10:08 ET250015.98
10:10 ET310016.0885
10:12 ET36115.99
10:15 ET338616.06
10:19 ET30016.05
10:21 ET282115.99
10:26 ET120016
10:28 ET120016.01
10:30 ET100016.07
10:33 ET176516.03
10:35 ET242716
10:37 ET89915.98
10:39 ET50016
10:44 ET70016
10:46 ET40016
10:48 ET755816
10:50 ET110016
10:51 ET1062115.935
10:53 ET322515.825
10:55 ET228415.725
10:57 ET200015.82
11:00 ET10015.82
11:02 ET20015.82
11:04 ET180015.925
11:06 ET40015.915
11:08 ET104015.925
11:09 ET391316
11:11 ET867415.94
11:13 ET150015.975
11:15 ET60016
11:18 ET80015.95
11:20 ET165215.905
11:22 ET60015.78
11:24 ET40015.745
11:26 ET50015.78
11:27 ET397915.935
11:29 ET92115.935
11:31 ET10015.985
11:33 ET150015.985
11:36 ET180015.96
11:38 ET200015.915
11:40 ET30015.885
11:42 ET20015.915
11:44 ET30015.915
11:45 ET90015.97
11:47 ET50015.915
11:49 ET222016
11:51 ET100016.055
11:54 ET20016.09
11:56 ET30015.99
11:58 ET40016.01
12:00 ET180916.015
12:02 ET10015.97
12:03 ET10015.96
12:05 ET30016
12:07 ET20015.96
12:09 ET853615.995
12:12 ET265915.995
12:14 ET120016.025
12:18 ET20016.03
12:20 ET120015.935
12:21 ET40015.96
12:23 ET50015.96
12:25 ET121015.99
12:27 ET913416
12:30 ET456016
12:32 ET591515.935
12:34 ET632615.8975
12:36 ET239015.81
12:38 ET372315.725
12:39 ET20015.66
12:41 ET70015.715
12:43 ET40015.71
12:45 ET130015.705
12:48 ET60015.705
12:50 ET1794815.97
12:52 ET1273315.885
12:54 ET377915.69
12:56 ET80015.72
12:57 ET452515.725
12:59 ET40015.76
01:01 ET160015.7
01:03 ET70515.695
01:06 ET110015.72
01:08 ET1175015.675
01:10 ET526615.675
01:12 ET222915.645
01:14 ET1697515.82
01:15 ET1239815.73
01:17 ET10015.71
01:19 ET130015.69
01:21 ET170015.71
01:24 ET437415.59
01:26 ET40015.595
01:28 ET60015.57
01:30 ET64315.51
01:32 ET221415.56
01:33 ET30015.62
01:35 ET60015.56
01:37 ET10015.605
01:39 ET735615.66
01:44 ET340615.69
01:46 ET170015.74
01:48 ET130015.76
01:50 ET20015.78
01:51 ET219915.72
01:53 ET152415.7
01:55 ET20015.73
01:57 ET10015.73
02:00 ET486415.795
02:02 ET517915.86
02:04 ET474215.92
02:06 ET1642115.85
02:08 ET40015.71
02:09 ET220615.7
02:11 ET294215.76
02:15 ET20015.69
02:18 ET323115.7
02:20 ET54615.695
02:22 ET40015.695
02:24 ET420315.71
02:26 ET180015.7
02:27 ET90015.72
02:29 ET50015.7
02:31 ET517515.75
02:33 ET411815.72
02:36 ET50015.72
02:38 ET107015.7
02:40 ET364315.695
02:42 ET110015.7
02:44 ET80015.69
02:45 ET479515.7
02:47 ET175115.6
02:49 ET203415.6
02:51 ET169315.66
02:54 ET330015.661
02:56 ET20015.58
02:58 ET350615.61
03:00 ET40015.57
03:02 ET70015.61
03:03 ET90015.6075
03:05 ET40015.59
03:07 ET141015.48
03:09 ET30015.43
03:12 ET125615.36
03:14 ET60015.3154
03:16 ET631815.36
03:18 ET155415.35
03:20 ET120015.4
03:21 ET97615.39
03:23 ET33115.435
03:25 ET21015.435
03:27 ET40015.39
03:30 ET20015.39
03:32 ET50015.39
03:34 ET80015.48
03:36 ET140015.53
03:38 ET40015.565
03:39 ET120015.47
03:41 ET166215.62
03:43 ET141315.54
03:45 ET70015.49
03:48 ET290015.54
03:50 ET251615.61
03:52 ET248515.57
03:54 ET606615.65
03:56 ET230015.645
03:57 ET444915.69
03:59 ET2669815.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
764.9M
-8.0x
---
United StatesOSW
Onespaworld Holdings Ltd
735.9M
-29.2x
---
United StatesLIND
Lindblad Expeditions Holdings Inc
622.5M
-4.6x
---
United StatesFXLV
F45 Training Holdings Inc
527.2M
-3.3x
---
United StatesALLT
Allot Ltd
204.2M
-11.8x
---
United StatesRDI
Reading International Inc
107.0M
-24.5x
+28.20%
As of 2022-05-22

Company Information

Xponential Fitness, Inc. is a holding company. The Company’s principal operating subsidiary, Xponential Fitness LLC (XPO LLC), is a franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. XPO LLC franchisees offers personalized workout experiences led by instructors in studio locations across 48 United States states, the District of Columbia and Canada, and through master franchise agreements or international expansion in ten additional countries. The Company’s brands include Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride and BFT. Club Pilates franchises offer reformer-based Pilates workouts. Pure Barre offers a range of full-body workouts for a range of ages and fitness levels designed to improve strength, muscle tone, agility, flexibility and balance.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

Chairman of the Board
Mark Grabowski
President
Sarah Luna
Chief Executive Officer, Founder, Director
Anthony Geisler
Chief Financial Officer
John Meloun
Chief Operating Officer
Ryan Junk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$764.9M
Revenue (TTM)
$176.4M
Shares Outstanding
48.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.96
Book Value
$-8.06
P/E Ratio
-8.0x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
---
Operating Margin
-23.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.