• LAST PRICE
    19.6900
  • TODAY'S CHANGE (%)
    Trending Down-2.1300 (-9.7617%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    21.4000/ 9
  • Open / Previous Close
    20.7500 / 21.8200
  • Day Range
    Low 19.5650
    High 21.0000
  • 52 Week Range
    Low 9.8700
    High 24.7300
  • Volume
    125,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.82
TimeVolumeXPOF
09:32 ET379520.67
09:33 ET181420.27
09:35 ET1281320.04
09:37 ET184320.6253
09:39 ET79520.9389
09:42 ET50020.27
09:44 ET80020.29
09:46 ET171320.355
09:48 ET60020.27
09:51 ET20020.4
09:53 ET10020.345
09:55 ET20020.32
09:57 ET20020.3105
10:00 ET30020.45
10:02 ET10020.49
10:04 ET20020.3
10:08 ET384720.0515
10:09 ET70020.125
10:11 ET20020.19
10:13 ET32320.125
10:15 ET221119.905
10:18 ET55019.685
10:20 ET214719.61
10:24 ET30019.88
10:26 ET30020.125
10:27 ET20020.2
10:29 ET163820.25
10:31 ET189920.21
10:33 ET60020.09
10:36 ET50020.2
10:38 ET78820.25
10:40 ET51020.25
10:42 ET82220.2535
10:44 ET20020.2
10:47 ET20420.43
10:49 ET123820.49
10:51 ET91420.395
10:54 ET20020.4
10:58 ET110020.55
11:00 ET10020.4
11:02 ET40020.29
11:05 ET20020.16
11:07 ET105120.175
11:09 ET20020.08
11:12 ET70020.07
11:14 ET181519.99
11:16 ET10019.995
11:18 ET40020.005
11:20 ET50019.975
11:21 ET70019.74
11:23 ET164419.74
11:27 ET112919.765
11:30 ET167319.65
11:32 ET179519.66
11:36 ET40019.7
11:38 ET20019.7
11:39 ET389519.99
11:41 ET144519.8941
11:43 ET10019.885
11:45 ET50019.835
11:48 ET50019.9
11:50 ET50019.86
11:52 ET50019.86
11:54 ET21519.845
11:56 ET50019.79
11:57 ET10019.765
11:59 ET249119.64
12:01 ET30019.64
12:03 ET50019.755
12:06 ET243019.675
12:08 ET40019.74
12:10 ET50019.8
12:12 ET60019.8
12:14 ET10019.725
12:17 ET30019.69
12:19 ET30019.82
12:21 ET20019.99
12:24 ET10019.995
12:26 ET60020.06
12:28 ET100020
12:30 ET82319.88
12:32 ET55519.805
12:33 ET79819.9
12:35 ET20019.87
12:37 ET100019.86
12:39 ET30019.87
12:42 ET250019.845
12:44 ET90019.725
12:46 ET66319.73
12:48 ET50019.735
12:50 ET248119.65
12:51 ET112819.67
12:53 ET70019.62
12:55 ET40119.695
12:57 ET66519.715
01:00 ET1070619.69
Data delayed at least 15 minutes.

Nov 16, 2021

7:41AM ET on Tuesday Nov 16, 2021 by MT Newswires

Nov 12, 2021

3:49PM ET on Friday Nov 12, 2021 by MT Newswires

1:30PM ET on Friday Nov 12, 2021 by MT Newswires

1:18PM ET on Friday Nov 12, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXPOF
Xponential Fitness Inc
1.0B
-46.7x
---
United StatesFXLV
F45 Training Holdings Inc
940.9M
0.0x
---
United StatesOSW
Onespaworld Holdings Ltd
787.0M
-8.8x
---
United StatesLIND
Lindblad Expeditions Holdings Inc
811.7M
-5.9x
---
United StatesDESP
Despegar.com Corp
816.7M
-5.9x
---
United StatesALLT
Allot Ltd
426.7M
-32.4x
---
As of 2021-11-26

Company Information

Xponential Fitness, Inc. is a curator of boutique fitness brands across multiple verticals. The Company is a boutique fitness franchisor in the United States with over 1,750 studios operating across nine distinct brands. It has a diversified portfolio of brands in fitness and wellness verticals, including Pilates, barre, cycling, stretch, rowing, yoga, boxing, dance and running. The Company’s brands offer consumers engaging experiences that appeal to a range of ages, fitness levels and demographics. The Company’s brands include Club Pilates, Pure Barre, CycleBar, Stretch Lab, Row House, Yoga Six, Rumble, AKT and Stride. The Company offers robust digital platform containing over 2,400 recorded workouts that can be accessed at-home or on-the-go. The Company’s operational model The Xponential Playbook, helps franchisees generate compelling studio economics. It provides franchisees with support from the outset, focused on delivering an experience and studio-level productivity.

Contact Information

Headquarters
17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
Phone
650-752-2078
Fax
302-636-5454

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$118.2M
Shares Outstanding
46.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.42
Book Value
$0.10
P/E Ratio
-46.7x
Price/Sales (TTM)
8.7
Price/Cash Flow (TTM)
---
Operating Margin
4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.