Xponential Fitness IncNYSE:XPOF
- LAST PRICE12.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.5400/ 2
- Ask / Lots12.5600/ 2
- Open / Previous Close12.2900 / 12.5500
- Day Range
- 52 Week Range
- Volume372,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPOF |
|---|---|---|
| 09:32 ET | 5659 | 12.16 |
| 09:34 ET | 100 | 12.23 |
| 09:36 ET | 1275 | 12.23 |
| 09:38 ET | 800 | 12.14 |
| 09:39 ET | 913 | 12.27 |
| 09:41 ET | 1300 | 12.245 |
| 09:43 ET | 200 | 12.29 |
| 09:45 ET | 150 | 12.27 |
| 09:48 ET | 2025 | 12.305 |
| 09:50 ET | 3037 | 12.37 |
| 09:52 ET | 1415 | 12.34 |
| 09:54 ET | 200 | 12.3 |
| 09:56 ET | 676 | 12.31 |
| 09:57 ET | 200 | 12.34 |
| 09:59 ET | 850 | 12.3 |
| 10:01 ET | 2119 | 12.3 |
| 10:03 ET | 200 | 12.34 |
| 10:06 ET | 464 | 12.35 |
| 10:08 ET | 3693 | 12.33 |
| 10:10 ET | 600 | 12.35 |
| 10:12 ET | 300 | 12.33 |
| 10:14 ET | 500 | 12.35 |
| 10:15 ET | 2900 | 12.29 |
| 10:17 ET | 305 | 12.325 |
| 10:19 ET | 300 | 12.34 |
| 10:21 ET | 100 | 12.34 |
| 10:24 ET | 100 | 12.34 |
| 10:26 ET | 200 | 12.31 |
| 10:28 ET | 1278 | 12.3 |
| 10:30 ET | 1036 | 12.3 |
| 10:32 ET | 4742 | 12.31 |
| 10:33 ET | 1327 | 12.3 |
| 10:35 ET | 5942 | 12.285 |
| 10:37 ET | 1976 | 12.28 |
| 10:39 ET | 300 | 12.285 |
| 10:42 ET | 7833 | 12.24 |
| 10:44 ET | 450 | 12.25 |
| 10:46 ET | 1203 | 12.25 |
| 10:48 ET | 200 | 12.25 |
| 10:50 ET | 1342 | 12.25 |
| 10:51 ET | 2725 | 12.24 |
| 10:53 ET | 4062 | 12.2 |
| 10:55 ET | 500 | 12.2 |
| 10:57 ET | 602 | 12.22 |
| 11:00 ET | 1560 | 12.205 |
| 11:04 ET | 2199 | 12.24 |
| 11:06 ET | 400 | 12.24 |
| 11:08 ET | 800 | 12.24 |
| 11:09 ET | 1303 | 12.25 |
| 11:11 ET | 2659 | 12.235 |
| 11:13 ET | 600 | 12.24 |
| 11:15 ET | 1710 | 12.23 |
| 11:20 ET | 2335 | 12.19 |
| 11:22 ET | 2502 | 12.21 |
| 11:24 ET | 862 | 12.23 |
| 11:27 ET | 1419 | 12.215 |
| 11:29 ET | 100 | 12.22 |
| 11:31 ET | 521 | 12.22 |
| 11:33 ET | 700 | 12.21 |
| 11:36 ET | 400 | 12.22 |
| 11:40 ET | 100 | 12.2225 |
| 11:42 ET | 212 | 12.23 |
| 11:45 ET | 1815 | 12.23 |
| 11:47 ET | 300 | 12.24 |
| 11:49 ET | 6314 | 12.245 |
| 11:51 ET | 9185 | 12.28 |
| 11:54 ET | 877 | 12.3 |
| 11:56 ET | 151 | 12.33 |
| 11:58 ET | 199 | 12.36 |
| 12:00 ET | 400 | 12.36 |
| 12:02 ET | 1135 | 12.35 |
| 12:03 ET | 400 | 12.32 |
| 12:05 ET | 991 | 12.32 |
| 12:07 ET | 3881 | 12.32 |
| 12:09 ET | 400 | 12.3 |
| 12:12 ET | 200 | 12.29 |
| 12:14 ET | 200 | 12.29 |
| 12:16 ET | 200 | 12.3 |
| 12:18 ET | 1038 | 12.27 |
| 12:21 ET | 100 | 12.27 |
| 12:23 ET | 5600 | 12.26 |
| 12:25 ET | 200 | 12.285 |
| 12:27 ET | 1200 | 12.28 |
| 12:30 ET | 300 | 12.29 |
| 12:32 ET | 800 | 12.29 |
| 12:34 ET | 300 | 12.3 |
| 12:36 ET | 300 | 12.295 |
| 12:38 ET | 900 | 12.29 |
| 12:39 ET | 868 | 12.27 |
| 12:43 ET | 750 | 12.28 |
| 12:45 ET | 200 | 12.29 |
| 12:48 ET | 300 | 12.295 |
| 12:50 ET | 1300 | 12.3 |
| 12:52 ET | 18010 | 12.32 |
| 12:54 ET | 1601 | 12.33 |
| 12:56 ET | 300 | 12.34 |
| 12:57 ET | 5500 | 12.395 |
| 01:01 ET | 100 | 12.4 |
| 01:06 ET | 1300 | 12.39 |
| 01:08 ET | 2460 | 12.36 |
| 01:10 ET | 200 | 12.36 |
| 01:12 ET | 1101 | 12.35 |
| 01:14 ET | 402 | 12.35 |
| 01:15 ET | 1409 | 12.4 |
| 01:17 ET | 380 | 12.42 |
| 01:19 ET | 100 | 12.43 |
| 01:21 ET | 500 | 12.44 |
| 01:24 ET | 1898 | 12.41 |
| 01:26 ET | 608 | 12.41 |
| 01:30 ET | 594 | 12.42 |
| 01:32 ET | 300 | 12.42 |
| 01:33 ET | 100 | 12.43 |
| 01:35 ET | 500 | 12.42 |
| 01:37 ET | 1865 | 12.44 |
| 01:39 ET | 110 | 12.45 |
| 01:42 ET | 563 | 12.43 |
| 01:44 ET | 544 | 12.42 |
| 01:48 ET | 1601 | 12.43 |
| 01:50 ET | 445 | 12.45 |
| 01:51 ET | 100 | 12.455 |
| 01:55 ET | 705 | 12.46 |
| 01:57 ET | 300 | 12.465 |
| 02:00 ET | 100 | 12.46 |
| 02:04 ET | 1805 | 12.45 |
| 02:08 ET | 2708 | 12.5 |
| 02:09 ET | 9062 | 12.4469 |
| 02:11 ET | 100 | 12.44 |
| 02:18 ET | 100 | 12.43 |
| 02:20 ET | 828 | 12.42 |
| 02:22 ET | 200 | 12.42 |
| 02:24 ET | 901 | 12.41 |
| 02:26 ET | 805 | 12.39 |
| 02:27 ET | 2352 | 12.4 |
| 02:29 ET | 3212 | 12.38 |
| 02:31 ET | 718 | 12.4 |
| 02:33 ET | 122 | 12.42 |
| 02:36 ET | 100 | 12.41 |
| 02:38 ET | 300 | 12.41 |
| 02:40 ET | 3565 | 12.39 |
| 02:42 ET | 1897 | 12.4 |
| 02:44 ET | 300 | 12.39 |
| 02:45 ET | 740 | 12.41 |
| 02:47 ET | 1455 | 12.42 |
| 02:49 ET | 200 | 12.41 |
| 02:51 ET | 200 | 12.42 |
| 02:54 ET | 800 | 12.41 |
| 02:56 ET | 2154 | 12.38 |
| 02:58 ET | 1891 | 12.41 |
| 03:00 ET | 2287 | 12.42 |
| 03:02 ET | 1015 | 12.47 |
| 03:03 ET | 400 | 12.5 |
| 03:05 ET | 1200 | 12.495 |
| 03:07 ET | 100 | 12.5 |
| 03:09 ET | 700 | 12.5 |
| 03:12 ET | 3288 | 12.52 |
| 03:14 ET | 100 | 12.52 |
| 03:16 ET | 1583 | 12.52 |
| 03:18 ET | 1000 | 12.5 |
| 03:20 ET | 200 | 12.495 |
| 03:21 ET | 5868 | 12.495 |
| 03:23 ET | 1392 | 12.49 |
| 03:25 ET | 2705 | 12.49 |
| 03:27 ET | 700 | 12.48 |
| 03:30 ET | 1508 | 12.495 |
| 03:32 ET | 4022 | 12.54 |
| 03:34 ET | 299 | 12.55 |
| 03:36 ET | 1165 | 12.55 |
Apr 18, 2024
Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE: EL), The Lovesac Company (NASDAQ: LOVE), Xponential Fitness, Inc. (NYSE: XPOF), and Inspire Medical Systems, Inc. (NYSE: INSP), from 11:04PM ET on Thursday Apr 18, 2024 by Dow Jones
11:04PM ET on Thursday Apr 18, 2024 by Dow JonesPress Release: Xponential Fitness, Inc. to Announce First Quarter 2024 Financial Results on Thursday, May 2 2024, from 9:06AM ET on Thursday Apr 18, 2024 by Dow Jones
9:06AM ET on Thursday Apr 18, 2024 by Dow JonesXponential Fitness, Inc. to Announce First Quarter 2024 Financial Results on Thursday, May 2 2024, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Lifshitz Law PLLC Announces Investigations of The Estee Lauder Companies, Inc. (NYSE: EL), The Lovesac Company (NASDAQ: LOVE), Xponential Fitness, Inc. (NYSE: XPOF), and Inspire Medical Systems, Inc. (NYSE: INSP), from 3:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
3:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Investigation Alert Amylyx, Hut 8, Xponential Fitness, and iRhythm Technologies: Submit Your Information Now to Johnson Fistel, LLP, from 11:21AM ET on Monday Apr 15, 2024 by Dow Jones
11:21AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xponential Fitness Inc | 603.3M | 22.0x | --- |
Drive Shack Inc | 54.3M | -0.9x | --- |
Inspirato Inc | 26.2M | -0.3x | --- |
Reading International Inc | 60.7M | -1.3x | --- |
Despegar.com Corp | 831.7M | 165.6x | --- |
Allot Ltd | 81.9M | -1.3x | --- |
Company Information
Xponential Fitness, Inc. is the global franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. The Company's portfolio of brands includes Club Pilates, a Pilates brand in the United States; CycleBar, the indoor cycling brand in the United States; StretchLab, a concept offering one-on-one and group stretching services; Row House, the franchised indoor rowing brand in the United States; AKT, a dance-based cardio workout combining toning, interval and circuit training; YogaSix, a yoga brand in the United States; Pure Barre, a total body workout that uses the ballet barre to perform small isometric movements; BFT, a functional training and strength-based program; Rumble, a boxing-inspired full-body workout, and Lindora, a provider of medically guided wellness and metabolic health solutions.
Contact Information
- Headquarters
- 17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
- Phone
- 650-752-2078
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Mark Grabowski
- President
- Sarah Luna
- Chief Executive Officer, Founder, Director
- Anthony Geisler
- Chief Financial Officer
- John Meloun
- Chief Operating Officer
- Ryan Junk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $603.3M |
|---|---|
Revenue (TTM) | $318.7M |
Shares Outstanding | 48.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.57 |
Book Value | $-0.22 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 80.2x |
Operating Margin | 12.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
