Xponential Fitness IncNYSE:XPOF
- LAST PRICE15.6700
- TODAY'S CHANGE (%)-0.7900 (-4.7995%)
- Bid / Lots0.0000/ 0
- Ask / Lots19.5000/ 1
- Open / Previous Close16.6000 / 16.4600
- Day Range
- 52 Week Range
- Volume555,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPOF |
|---|---|---|
| 09:32 ET | 5098 | 16.61 |
| 09:34 ET | 1200 | 16.6 |
| 09:36 ET | 2921 | 16.6 |
| 09:38 ET | 2400 | 16.42 |
| 09:39 ET | 800 | 16.4 |
| 09:41 ET | 600 | 16.32 |
| 09:43 ET | 500 | 16.29 |
| 09:45 ET | 6240 | 16.32 |
| 09:48 ET | 2105 | 16.06 |
| 09:50 ET | 400 | 16.02 |
| 09:52 ET | 400 | 15.96 |
| 09:54 ET | 1100 | 15.95 |
| 09:56 ET | 1400 | 15.87 |
| 09:57 ET | 200 | 15.9 |
| 09:59 ET | 500 | 15.865 |
| 10:01 ET | 600 | 15.9 |
| 10:03 ET | 6742 | 15.93 |
| 10:06 ET | 3425 | 16.02 |
| 10:08 ET | 2500 | 15.98 |
| 10:10 ET | 3100 | 16.0885 |
| 10:12 ET | 361 | 15.99 |
| 10:15 ET | 3386 | 16.06 |
| 10:19 ET | 300 | 16.05 |
| 10:21 ET | 2821 | 15.99 |
| 10:26 ET | 1200 | 16 |
| 10:28 ET | 1200 | 16.01 |
| 10:30 ET | 1000 | 16.07 |
| 10:33 ET | 1765 | 16.03 |
| 10:35 ET | 2427 | 16 |
| 10:37 ET | 899 | 15.98 |
| 10:39 ET | 500 | 16 |
| 10:44 ET | 700 | 16 |
| 10:46 ET | 400 | 16 |
| 10:48 ET | 7558 | 16 |
| 10:50 ET | 1100 | 16 |
| 10:51 ET | 10621 | 15.935 |
| 10:53 ET | 3225 | 15.825 |
| 10:55 ET | 2284 | 15.725 |
| 10:57 ET | 2000 | 15.82 |
| 11:00 ET | 100 | 15.82 |
| 11:02 ET | 200 | 15.82 |
| 11:04 ET | 1800 | 15.925 |
| 11:06 ET | 400 | 15.915 |
| 11:08 ET | 1040 | 15.925 |
| 11:09 ET | 3913 | 16 |
| 11:11 ET | 8674 | 15.94 |
| 11:13 ET | 1500 | 15.975 |
| 11:15 ET | 600 | 16 |
| 11:18 ET | 800 | 15.95 |
| 11:20 ET | 1652 | 15.905 |
| 11:22 ET | 600 | 15.78 |
| 11:24 ET | 400 | 15.745 |
| 11:26 ET | 500 | 15.78 |
| 11:27 ET | 3979 | 15.935 |
| 11:29 ET | 921 | 15.935 |
| 11:31 ET | 100 | 15.985 |
| 11:33 ET | 1500 | 15.985 |
| 11:36 ET | 1800 | 15.96 |
| 11:38 ET | 2000 | 15.915 |
| 11:40 ET | 300 | 15.885 |
| 11:42 ET | 200 | 15.915 |
| 11:44 ET | 300 | 15.915 |
| 11:45 ET | 900 | 15.97 |
| 11:47 ET | 500 | 15.915 |
| 11:49 ET | 2220 | 16 |
| 11:51 ET | 1000 | 16.055 |
| 11:54 ET | 200 | 16.09 |
| 11:56 ET | 300 | 15.99 |
| 11:58 ET | 400 | 16.01 |
| 12:00 ET | 1809 | 16.015 |
| 12:02 ET | 100 | 15.97 |
| 12:03 ET | 100 | 15.96 |
| 12:05 ET | 300 | 16 |
| 12:07 ET | 200 | 15.96 |
| 12:09 ET | 8536 | 15.995 |
| 12:12 ET | 2659 | 15.995 |
| 12:14 ET | 1200 | 16.025 |
| 12:18 ET | 200 | 16.03 |
| 12:20 ET | 1200 | 15.935 |
| 12:21 ET | 400 | 15.96 |
| 12:23 ET | 500 | 15.96 |
| 12:25 ET | 1210 | 15.99 |
| 12:27 ET | 9134 | 16 |
| 12:30 ET | 4560 | 16 |
| 12:32 ET | 5915 | 15.935 |
| 12:34 ET | 6326 | 15.8975 |
| 12:36 ET | 2390 | 15.81 |
| 12:38 ET | 3723 | 15.725 |
| 12:39 ET | 200 | 15.66 |
| 12:41 ET | 700 | 15.715 |
| 12:43 ET | 400 | 15.71 |
| 12:45 ET | 1300 | 15.705 |
| 12:48 ET | 600 | 15.705 |
| 12:50 ET | 17948 | 15.97 |
| 12:52 ET | 12733 | 15.885 |
| 12:54 ET | 3779 | 15.69 |
| 12:56 ET | 800 | 15.72 |
| 12:57 ET | 4525 | 15.725 |
| 12:59 ET | 400 | 15.76 |
| 01:01 ET | 1600 | 15.7 |
| 01:03 ET | 705 | 15.695 |
| 01:06 ET | 1100 | 15.72 |
| 01:08 ET | 11750 | 15.675 |
| 01:10 ET | 5266 | 15.675 |
| 01:12 ET | 2229 | 15.645 |
| 01:14 ET | 16975 | 15.82 |
| 01:15 ET | 12398 | 15.73 |
| 01:17 ET | 100 | 15.71 |
| 01:19 ET | 1300 | 15.69 |
| 01:21 ET | 1700 | 15.71 |
| 01:24 ET | 4374 | 15.59 |
| 01:26 ET | 400 | 15.595 |
| 01:28 ET | 600 | 15.57 |
| 01:30 ET | 643 | 15.51 |
| 01:32 ET | 2214 | 15.56 |
| 01:33 ET | 300 | 15.62 |
| 01:35 ET | 600 | 15.56 |
| 01:37 ET | 100 | 15.605 |
| 01:39 ET | 7356 | 15.66 |
| 01:44 ET | 3406 | 15.69 |
| 01:46 ET | 1700 | 15.74 |
| 01:48 ET | 1300 | 15.76 |
| 01:50 ET | 200 | 15.78 |
| 01:51 ET | 2199 | 15.72 |
| 01:53 ET | 1524 | 15.7 |
| 01:55 ET | 200 | 15.73 |
| 01:57 ET | 100 | 15.73 |
| 02:00 ET | 4864 | 15.795 |
| 02:02 ET | 5179 | 15.86 |
| 02:04 ET | 4742 | 15.92 |
| 02:06 ET | 16421 | 15.85 |
| 02:08 ET | 400 | 15.71 |
| 02:09 ET | 2206 | 15.7 |
| 02:11 ET | 2942 | 15.76 |
| 02:15 ET | 200 | 15.69 |
| 02:18 ET | 3231 | 15.7 |
| 02:20 ET | 546 | 15.695 |
| 02:22 ET | 400 | 15.695 |
| 02:24 ET | 4203 | 15.71 |
| 02:26 ET | 1800 | 15.7 |
| 02:27 ET | 900 | 15.72 |
| 02:29 ET | 500 | 15.7 |
| 02:31 ET | 5175 | 15.75 |
| 02:33 ET | 4118 | 15.72 |
| 02:36 ET | 500 | 15.72 |
| 02:38 ET | 1070 | 15.7 |
| 02:40 ET | 3643 | 15.695 |
| 02:42 ET | 1100 | 15.7 |
| 02:44 ET | 800 | 15.69 |
| 02:45 ET | 4795 | 15.7 |
| 02:47 ET | 1751 | 15.6 |
| 02:49 ET | 2034 | 15.6 |
| 02:51 ET | 1693 | 15.66 |
| 02:54 ET | 3300 | 15.661 |
| 02:56 ET | 200 | 15.58 |
| 02:58 ET | 3506 | 15.61 |
| 03:00 ET | 400 | 15.57 |
| 03:02 ET | 700 | 15.61 |
| 03:03 ET | 900 | 15.6075 |
| 03:05 ET | 400 | 15.59 |
| 03:07 ET | 1410 | 15.48 |
| 03:09 ET | 300 | 15.43 |
| 03:12 ET | 1256 | 15.36 |
| 03:14 ET | 600 | 15.3154 |
| 03:16 ET | 6318 | 15.36 |
| 03:18 ET | 1554 | 15.35 |
| 03:20 ET | 1200 | 15.4 |
| 03:21 ET | 976 | 15.39 |
| 03:23 ET | 331 | 15.435 |
| 03:25 ET | 210 | 15.435 |
| 03:27 ET | 400 | 15.39 |
| 03:30 ET | 200 | 15.39 |
| 03:32 ET | 500 | 15.39 |
| 03:34 ET | 800 | 15.48 |
| 03:36 ET | 1400 | 15.53 |
| 03:38 ET | 400 | 15.565 |
| 03:39 ET | 1200 | 15.47 |
| 03:41 ET | 1662 | 15.62 |
| 03:43 ET | 1413 | 15.54 |
| 03:45 ET | 700 | 15.49 |
| 03:48 ET | 2900 | 15.54 |
| 03:50 ET | 2516 | 15.61 |
| 03:52 ET | 2485 | 15.57 |
| 03:54 ET | 6066 | 15.65 |
| 03:56 ET | 2300 | 15.645 |
| 03:57 ET | 4449 | 15.69 |
| 03:59 ET | 26698 | 15.67 |
May 19, 2022
Xponential Fitness, Inc. Announces Upcoming Conference Participation, from 9:00AM ET on Thursday May 19, 2022 by Business Wire
9:00AM ET on Thursday May 19, 2022 by Business Wire
May 12, 2022
INSERTING and REPLACING Xponential Fitness, Inc. Announces First Quarter 2022 Financial Results, from 8:14PM ET on Thursday May 12, 2022 by Business Wire
8:14PM ET on Thursday May 12, 2022 by Business WireXponential Fitness Reports Adjusted Net Loss for Q1 as Revenue Rises, from 5:32PM ET on Thursday May 12, 2022 by MT Newswires
5:32PM ET on Thursday May 12, 2022 by MT NewswiresBRIEF-Xponential Fitness Announces Q1 2022 Financial Results, from 5:15PM ET on Thursday May 12, 2022 by Thomson Reuters
5:15PM ET on Thursday May 12, 2022 by Thomson Reuters-- Earnings Flash (XPOF) XPONENTIAL FITNESS Posts Q1 Loss $-0.19, from 4:09PM ET on Thursday May 12, 2022 by MT Newswires
4:09PM ET on Thursday May 12, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xponential Fitness Inc | 764.9M | -8.0x | --- |
Onespaworld Holdings Ltd | 735.9M | -29.2x | --- |
Lindblad Expeditions Holdings Inc | 622.5M | -4.6x | --- |
F45 Training Holdings Inc | 527.2M | -3.3x | --- |
Allot Ltd | 204.2M | -11.8x | --- |
Reading International Inc | 107.0M | -24.5x | +28.20% |
Company Information
Xponential Fitness, Inc. is a holding company. The Company’s principal operating subsidiary, Xponential Fitness LLC (XPO LLC), is a franchisor of boutique fitness brands. The Company operates a diversified platform of ten brands spanning across verticals, including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running, functional training and yoga. XPO LLC franchisees offers personalized workout experiences led by instructors in studio locations across 48 United States states, the District of Columbia and Canada, and through master franchise agreements or international expansion in ten additional countries. The Company’s brands include Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride and BFT. Club Pilates franchises offer reformer-based Pilates workouts. Pure Barre offers a range of full-body workouts for a range of ages and fitness levels designed to improve strength, muscle tone, agility, flexibility and balance.
Contact Information
- Headquarters
- 17877 Von Karman Ave, Suite 100IRVINE, CA, United States 92614
- Phone
- 650-752-2078
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Mark Grabowski
- President
- Sarah Luna
- Chief Executive Officer, Founder, Director
- Anthony Geisler
- Chief Financial Officer
- John Meloun
- Chief Operating Officer
- Ryan Junk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $764.9M |
|---|---|
Revenue (TTM) | $176.4M |
Shares Outstanding | 48.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.96 |
Book Value | $-8.06 |
P/E Ratio | -8.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
