Expion360 IncNASDAQ:XPON
- LAST PRICE2.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.3500/ 9
- Ask / Lots2.3600/ 2
- Open / Previous Close--- / 2.3300
- Day Range---
- 52 Week Range
- Volume274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPON |
|---|---|---|
| 09:32 ET | 2642 | 2.32 |
| 09:33 ET | 490 | 2.3061 |
| 09:35 ET | 400 | 2.3001 |
| 09:37 ET | 7500 | 2.3 |
| 09:39 ET | 400 | 2.33 |
| 09:42 ET | 300 | 2.34 |
| 09:44 ET | 400 | 2.32 |
| 09:46 ET | 1000 | 2.33 |
| 09:48 ET | 2844 | 2.33 |
| 09:50 ET | 297 | 2.37 |
| 09:53 ET | 1500 | 2.37 |
| 09:55 ET | 300 | 2.3698 |
| 09:57 ET | 567 | 2.35 |
| 10:00 ET | 533 | 2.36 |
| 10:02 ET | 2600 | 2.34 |
| 10:09 ET | 700 | 2.31 |
| 10:11 ET | 280 | 2.3815 |
| 10:13 ET | 180 | 2.35 |
| 10:15 ET | 100 | 2.34 |
| 10:18 ET | 900 | 2.34 |
| 10:22 ET | 850 | 2.345 |
| 10:27 ET | 1421 | 2.38 |
| 10:29 ET | 2000 | 2.3601 |
| 10:44 ET | 899 | 2.33 |
| 10:49 ET | 1178 | 2.295 |
| 10:54 ET | 301 | 2.3221 |
| 10:58 ET | 1700 | 2.31 |
| 11:00 ET | 3000 | 2.31 |
| 11:02 ET | 180 | 2.31 |
| 11:07 ET | 163 | 2.3 |
| 11:16 ET | 290 | 2.32 |
| 11:38 ET | 1100 | 2.3218 |
| 11:39 ET | 1376 | 2.32 |
| 11:41 ET | 100 | 2.33 |
| 11:43 ET | 157 | 2.35 |
| 11:48 ET | 300 | 2.35 |
| 11:52 ET | 150 | 2.335 |
| 11:59 ET | 200 | 2.33 |
| 12:01 ET | 150 | 2.34 |
| 12:03 ET | 470 | 2.3095 |
| 12:12 ET | 500 | 2.31 |
| 12:14 ET | 2000 | 2.3001 |
| 12:15 ET | 1500 | 2.32 |
| 12:17 ET | 842 | 2.32 |
| 12:19 ET | 2814 | 2.34 |
| 12:24 ET | 115 | 2.315 |
| 12:32 ET | 1505 | 2.31 |
| 12:37 ET | 100 | 2.31 |
| 12:39 ET | 139 | 2.3 |
| 12:42 ET | 200 | 2.3099 |
| 12:48 ET | 400 | 2.31 |
| 01:06 ET | 932 | 2.3299 |
| 01:13 ET | 2000 | 2.3283 |
| 01:15 ET | 300 | 2.3 |
| 01:26 ET | 2173 | 2.3299 |
| 01:27 ET | 2173 | 2.3299 |
| 01:44 ET | 487 | 2.32 |
| 01:47 ET | 900 | 2.35 |
| 01:49 ET | 100 | 2.35 |
| 01:58 ET | 100 | 2.35 |
| 02:02 ET | 279 | 2.35 |
| 02:03 ET | 200 | 2.34 |
| 02:09 ET | 190 | 2.35 |
| 02:18 ET | 226 | 2.35 |
| 02:20 ET | 373 | 2.3541 |
| 02:30 ET | 2000 | 2.37 |
| 02:36 ET | 1372 | 2.39 |
| 02:39 ET | 160 | 2.39 |
| 02:43 ET | 1200 | 2.3852 |
| 02:45 ET | 330 | 2.3856 |
| 02:48 ET | 189 | 2.375 |
| 02:54 ET | 224 | 2.3659 |
| 03:03 ET | 100 | 2.36 |
| 03:06 ET | 100 | 2.36 |
| 03:14 ET | 189 | 2.35 |
| 03:17 ET | 300 | 2.35 |
| 03:19 ET | 1600 | 2.35 |
| 03:21 ET | 167 | 2.35 |
| 03:33 ET | 100 | 2.3341 |
| 03:35 ET | 100 | 2.3478 |
| 03:42 ET | 390 | 2.35 |
| 03:48 ET | 1889 | 2.35 |
| 03:50 ET | 884 | 2.3509 |
| 03:51 ET | 970 | 2.35 |
| 03:55 ET | 5736 | 2.37 |
| 03:57 ET | 232 | 2.37 |
| 04:00 ET | 1974 | 2.33 |
Nov 19, 2024
*DJ Expion360: Expect These New Relationships to Generate Incremental Rev of About $5M for Fiscal Yr 2025 >XPON, from 8:33AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:33AM ET on Tuesday Nov 19, 2024 by Dow JonesExpion360 Expands OEM Relationships and Distribution Network, from 8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Press Release: Expion360 Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow JonesExpion360 Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expion360 Inc | 4.9M | 0.0x | --- |
Dewey Electronics Corp | 2.5M | -7.5x | --- |
CEA Industries Inc | 4.5M | -1.3x | --- |
Ozop Energy Solutions Inc | 5.4M | -0.8x | --- |
Marmion Industries Corp | 90.0 | 0.0x | --- |
Titanium Group Ltd | 170.0 | 0.0x | --- |
Company Information
Expion360 Inc. designs, assembles, manufactures, and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RVs), marine applications and home energy storage products, with plans to expand into industrial applications. Its product offerings include some of the most dense and minimal-footprint batteries in the RV and marine industries. The Company is also developing the e360 Home Energy Storage. Its customers consisting of dealers, wholesalers, private label customers and original equipment manufacturers. It designs, manufactures, and distributes high-powered, lithium battery solutions using ground-breaking concepts. Its products provide numerous advantages for various industries that are looking to migrate to lithium-based energy storage.
Contact Information
- Headquarters
- 2025 Sw Deerhound AveREDMOND, OR, United States 97756
- Phone
- 541-797-6714
- Fax
- ---
Executives
- President, Executive Chairman of the Board, Chief Operating Officer
- Paul Shoun
- Chief Executive Officer, Director, Chief Business Development Officer
- Brian Schaffner
- Chief Operating Officer
- Carson Heagen
- Independent Director
- George Lefevre
- Independent Director
- Tien Nguyen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9M |
|---|---|
Revenue (TTM) | $4.5M |
Shares Outstanding | 2.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-117.64 |
Book Value | $77.27 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -188.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
