Expion360 IncNASDAQ:XPON
- LAST PRICE3.1500
- TODAY'S CHANGE (%)1.2200 (63.2124%)
- Bid / Lots3.0800/ 3
- Ask / Lots3.1800/ 5
- Open / Previous Close2.2500 / 1.9300
- Day Range
- 52 Week Range
- Volume16,632,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPON |
|---|---|---|
| 09:32 ET | 30952 | 2.1101 |
| 09:34 ET | 7345 | 2.18 |
| 09:36 ET | 14455 | 2.28 |
| 09:38 ET | 8362 | 2.3594 |
| 09:39 ET | 5778 | 2.29 |
| 09:41 ET | 16769 | 2.37 |
| 09:43 ET | 26197 | 2.45 |
| 09:45 ET | 20392 | 2.49 |
| 09:48 ET | 15999 | 2.46 |
| 09:50 ET | 18058 | 2.5 |
| 09:52 ET | 65465 | 2.66 |
| 09:54 ET | 58770 | 2.68 |
| 09:56 ET | 36993 | 2.6999 |
| 09:57 ET | 75202 | 2.75 |
| 09:59 ET | 259442 | 2.95 |
| 10:01 ET | 699940 | 2.96 |
| 10:03 ET | 556504 | 3.045 |
| 10:06 ET | 378443 | 2.97 |
| 10:08 ET | 422571 | 2.685 |
| 10:10 ET | 159497 | 2.685 |
| 10:12 ET | 167251 | 2.9 |
| 10:14 ET | 846623 | 2.98 |
| 10:15 ET | 663712 | 2.64 |
| 10:17 ET | 220852 | 2.79 |
| 10:19 ET | 229052 | 2.63 |
| 10:21 ET | 67362 | 2.71 |
| 10:24 ET | 102675 | 2.67 |
| 10:26 ET | 85978 | 2.665 |
| 10:28 ET | 180783 | 2.5 |
| 10:30 ET | 181757 | 2.45 |
| 10:32 ET | 59545 | 2.45 |
| 10:33 ET | 28765 | 2.44 |
| 10:35 ET | 55844 | 2.44 |
| 10:37 ET | 19035 | 2.4 |
| 10:39 ET | 29777 | 2.38 |
| 10:42 ET | 26632 | 2.4373 |
| 10:44 ET | 31230 | 2.475 |
| 10:46 ET | 156716 | 2.3813 |
| 10:48 ET | 31474 | 2.3298 |
| 10:50 ET | 101617 | 2.189 |
| 10:51 ET | 39482 | 2.28 |
| 10:53 ET | 21977 | 2.25 |
| 10:55 ET | 23418 | 2.259 |
| 10:57 ET | 19138 | 2.22 |
| 11:00 ET | 11765 | 2.25 |
| 11:02 ET | 11514 | 2.27 |
| 11:04 ET | 14049 | 2.31 |
| 11:06 ET | 117288 | 2.46 |
| 11:08 ET | 34758 | 2.35 |
| 11:09 ET | 47836 | 2.36 |
| 11:11 ET | 26359 | 2.32 |
| 11:13 ET | 1000 | 2.3101 |
| 11:15 ET | 4510 | 2.33 |
| 11:18 ET | 22240 | 2.38 |
| 11:20 ET | 6355 | 2.36 |
| 11:22 ET | 2462 | 2.37 |
| 11:24 ET | 5806 | 2.385 |
| 11:26 ET | 15114 | 2.3681 |
| 11:27 ET | 1612 | 2.3863 |
| 11:29 ET | 5158 | 2.3353 |
| 11:31 ET | 4871 | 2.32 |
| 11:33 ET | 600 | 2.32 |
| 11:36 ET | 100 | 2.33 |
| 11:38 ET | 6805 | 2.3 |
| 11:40 ET | 12358 | 2.275 |
| 11:42 ET | 880 | 2.2733 |
| 11:44 ET | 4326 | 2.31 |
| 11:45 ET | 3931 | 2.3 |
| 11:47 ET | 5154 | 2.28 |
| 11:49 ET | 15399 | 2.3101 |
| 11:51 ET | 3665 | 2.355 |
| 11:54 ET | 5905 | 2.38 |
| 11:56 ET | 20878 | 2.4263 |
| 11:58 ET | 51111 | 2.38 |
| 12:00 ET | 3932 | 2.39 |
| 12:02 ET | 6163 | 2.4 |
| 12:03 ET | 4099 | 2.37 |
| 12:05 ET | 955 | 2.3301 |
| 12:07 ET | 435 | 2.39 |
| 12:09 ET | 11012 | 2.37 |
| 12:12 ET | 1600 | 2.396 |
| 12:14 ET | 4899 | 2.39 |
| 12:16 ET | 409 | 2.37 |
| 12:18 ET | 200 | 2.35 |
| 12:20 ET | 1460 | 2.3701 |
| 12:21 ET | 3675 | 2.37 |
| 12:23 ET | 28190 | 2.42 |
| 12:25 ET | 10899 | 2.4 |
| 12:27 ET | 19639 | 2.4499 |
| 12:30 ET | 50233 | 2.53 |
| 12:32 ET | 24497 | 2.48 |
| 12:34 ET | 10406 | 2.48 |
| 12:36 ET | 2850 | 2.49 |
| 12:38 ET | 2225 | 2.49 |
| 12:39 ET | 9052 | 2.5265 |
| 12:41 ET | 99803 | 2.87 |
| 12:43 ET | 73589 | 2.66 |
| 12:45 ET | 47645 | 2.57 |
| 12:48 ET | 9715 | 2.59 |
| 12:50 ET | 27118 | 2.63 |
| 12:52 ET | 18553 | 2.6382 |
| 12:54 ET | 5717 | 2.6388 |
| 12:56 ET | 38676 | 2.7195 |
| 12:57 ET | 51640 | 2.7199 |
| 12:59 ET | 45276 | 2.6693 |
| 01:01 ET | 9205 | 2.62 |
| 01:03 ET | 9267 | 2.59 |
| 01:06 ET | 5338 | 2.6011 |
| 01:08 ET | 2628 | 2.57 |
| 01:10 ET | 25082 | 2.605 |
| 01:12 ET | 11921 | 2.6303 |
| 01:14 ET | 8616 | 2.65 |
| 01:15 ET | 51157 | 2.7199 |
| 01:17 ET | 62925 | 2.72 |
| 01:19 ET | 42668 | 2.6415 |
| 01:21 ET | 10221 | 2.5928 |
| 01:24 ET | 6480 | 2.6001 |
| 01:26 ET | 7660 | 2.62 |
| 01:28 ET | 7037 | 2.6001 |
| 01:30 ET | 8344 | 2.61 |
| 01:32 ET | 17120 | 2.71 |
| 01:33 ET | 11117 | 2.7299 |
| 01:35 ET | 39282 | 2.74 |
| 01:37 ET | 64195 | 2.8099 |
| 01:39 ET | 52881 | 2.7799 |
| 01:42 ET | 94233 | 2.83 |
| 01:44 ET | 166349 | 2.9766 |
| 01:46 ET | 174646 | 2.97 |
| 01:48 ET | 62467 | 3 |
| 01:50 ET | 181797 | 3.0701 |
| 01:51 ET | 102746 | 3.04 |
| 01:53 ET | 111319 | 2.87 |
| 01:55 ET | 107701 | 2.7 |
| 01:57 ET | 57456 | 2.82 |
| 02:00 ET | 63816 | 2.85 |
| 02:02 ET | 34000 | 2.81 |
| 02:04 ET | 31208 | 2.844 |
| 02:06 ET | 14485 | 2.85 |
| 02:08 ET | 65124 | 2.86 |
| 02:09 ET | 6982 | 2.86 |
| 02:11 ET | 30387 | 2.85 |
| 02:13 ET | 26577 | 2.79 |
| 02:15 ET | 11150 | 2.7654 |
| 02:18 ET | 31603 | 2.7 |
| 02:20 ET | 10368 | 2.75 |
| 02:22 ET | 40023 | 2.6507 |
| 02:24 ET | 96899 | 2.5494 |
| 02:26 ET | 23312 | 2.52 |
| 02:27 ET | 22119 | 2.56 |
| 02:29 ET | 7542 | 2.61 |
| 02:31 ET | 5614 | 2.56 |
| 02:33 ET | 3422 | 2.555 |
| 02:36 ET | 7126 | 2.54 |
| 02:38 ET | 4005 | 2.54 |
| 02:40 ET | 8649 | 2.6196 |
| 02:42 ET | 22642 | 2.695 |
| 02:44 ET | 11973 | 2.69 |
| 02:45 ET | 40080 | 2.75 |
| 02:47 ET | 16491 | 2.69 |
| 02:49 ET | 7734 | 2.73 |
| 02:51 ET | 86050 | 2.93 |
| 02:54 ET | 251011 | 3.09 |
| 02:56 ET | 145139 | 3.0001 |
| 02:58 ET | 158717 | 3.09 |
| 03:00 ET | 171503 | 3.075 |
| 03:02 ET | 135982 | 3.13 |
| 03:03 ET | 268431 | 3.1 |
| 03:05 ET | 78370 | 3.0684 |
| 03:07 ET | 58696 | 3.1 |
| 03:09 ET | 123442 | 3.05 |
| 03:12 ET | 41465 | 3.0501 |
| 03:14 ET | 126569 | 3.1132 |
| 03:16 ET | 420053 | 3.32 |
| 03:18 ET | 430593 | 3.45 |
| 03:20 ET | 288890 | 3.44 |
| 03:21 ET | 263170 | 3.36 |
| 03:23 ET | 352731 | 3.425 |
| 03:25 ET | 156763 | 3.38 |
| 03:27 ET | 226608 | 3.34 |
| 03:30 ET | 171930 | 3.3306 |
| 03:32 ET | 263638 | 3.23 |
| 03:34 ET | 75580 | 3.195 |
| 03:36 ET | 158377 | 3.09 |
| 03:38 ET | 277052 | 2.98 |
| 03:39 ET | 121397 | 3.025 |
| 03:41 ET | 74996 | 3.025 |
| 03:43 ET | 77157 | 3.01 |
| 03:45 ET | 44600 | 3.1 |
| 03:48 ET | 71248 | 3.05 |
| 03:50 ET | 37659 | 3.0585 |
| 03:52 ET | 49360 | 3.05 |
| 03:54 ET | 34540 | 3.01 |
| 03:56 ET | 38391 | 3.0782 |
| 03:57 ET | 60562 | 3.15 |
| 03:59 ET | 48239 | 3.15 |
Today
Mar 28, 2024
Expion360 Reports Fourth Quarter and Full Year 2023 Financial Results, from 4:01PM ET on Thursday Mar 28, 2024 by Dow Jones
4:01PM ET on Thursday Mar 28, 2024 by Dow JonesPress Release: Expion360 Reports Fourth Quarter and Full Year 2023 Financial Results, from 4:01PM ET on Thursday Mar 28, 2024 by Dow Jones
4:01PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expion360 Inc | 13.6M | -2.9x | --- |
Taitron Components Inc | 18.8M | 9.8x | +4.85% |
ZKGC New Energy Ltd | 10.9M | 199.3x | --- |
Meta Materials Inc | 17.2M | 0.0x | --- |
Laser Photonics Corp | 19.7M | -4.1x | --- |
Neonode Inc | 21.0M | -2.5x | --- |
Company Information
Expion360 Inc. designs, assembles, and distributes lithium batteries for recreational vehicles (RV), marine, golf, industrial, residential, and off-the-grid needs. The Company sources, assembles, and white-labels components and finished products. The Company uses lithium iron phosphate (LiFePO4) batteries. It designs, manufactures, and distributes high-powered, lithium battery solutions using ground-breaking concepts. Its product offerings include some of the dense and minimal-footprint batteries in the RV & Marine industry. The Company is also developing the e360 Home Energy Storage. Its customers include dealers, wholesalers, and original equipment manufacturers.
Contact Information
- Headquarters
- 2025 Sw Deerhound AveREDMOND, OR, United States 97756
- Phone
- 541-797-6714
- Fax
- ---
Executives
- President, Executive Chairman of the Board
- Paul Shoun
- Chief Executive Officer, Director, Chief Business Development Officer
- Brian Schaffner
- Independent Director
- George Lefevre
- Independent Director
- Tien Nguyen
- Independent Director
- Steven Shum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6M |
|---|---|
Revenue (TTM) | $6.0M |
Shares Outstanding | 7.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.08 |
Book Value | $0.77 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -124.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
