Expro Group Holdings NVNYSE:XPRO
- LAST PRICE14.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.5000/ 1
- Ask / Lots14.7400/ 1
- Open / Previous Close--- / 14.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPRO |
|---|---|---|
| 09:32 ET | 8506 | 13.77 |
| 09:33 ET | 652 | 13.82 |
| 09:35 ET | 1300 | 13.88 |
| 09:37 ET | 820 | 13.92 |
| 09:39 ET | 1100 | 13.96 |
| 09:42 ET | 55553 | 14.01 |
| 09:44 ET | 26672 | 14.15 |
| 09:46 ET | 3700 | 14.07 |
| 09:48 ET | 1105 | 14.0696 |
| 09:50 ET | 1739 | 14.09 |
| 09:51 ET | 400 | 14.045 |
| 09:53 ET | 100 | 14.045 |
| 10:02 ET | 1150 | 13.99 |
| 10:04 ET | 16791 | 14 |
| 10:06 ET | 319 | 13.935 |
| 10:08 ET | 1134 | 13.95 |
| 10:11 ET | 100 | 13.94 |
| 10:13 ET | 941 | 13.865 |
| 10:15 ET | 200 | 13.865 |
| 10:18 ET | 303 | 13.82 |
| 10:22 ET | 727 | 13.79 |
| 10:24 ET | 300 | 13.77 |
| 10:26 ET | 400 | 13.81 |
| 10:27 ET | 206 | 13.75 |
| 10:29 ET | 1000 | 13.78 |
| 10:31 ET | 1885891 | 13.855 |
| 10:33 ET | 5147 | 13.895 |
| 10:36 ET | 1464 | 13.95 |
| 10:38 ET | 6600 | 13.99 |
| 10:40 ET | 1500 | 13.99 |
| 10:42 ET | 96350 | 14.05 |
| 10:44 ET | 6066 | 14.165 |
| 10:45 ET | 3440 | 14.18 |
| 10:47 ET | 101 | 14.18 |
| 10:49 ET | 650 | 14.19 |
| 10:51 ET | 3775 | 14.14 |
| 10:54 ET | 1245 | 14.15 |
| 10:56 ET | 1200 | 14.15 |
| 10:58 ET | 1437 | 14.14 |
| 11:00 ET | 267 | 14.13 |
| 11:02 ET | 1850 | 14.08 |
| 11:05 ET | 1035 | 14.14 |
| 11:07 ET | 620 | 14.14 |
| 11:09 ET | 2909 | 14.145 |
| 11:12 ET | 4086 | 14.14 |
| 11:14 ET | 900 | 14.12 |
| 11:16 ET | 1203 | 14.115 |
| 11:18 ET | 850 | 14.08 |
| 11:20 ET | 2275 | 14.14 |
| 11:21 ET | 500 | 14.11 |
| 11:23 ET | 100 | 14.095 |
| 11:25 ET | 2620 | 14.095 |
| 11:27 ET | 1895 | 14.075 |
| 11:30 ET | 2843 | 14.065 |
| 11:34 ET | 4870 | 14.045 |
| 11:36 ET | 411 | 14.025 |
| 11:38 ET | 1339 | 14.06 |
| 11:39 ET | 600 | 14.06 |
| 11:41 ET | 3055 | 14.03 |
| 11:43 ET | 1100 | 14.06 |
| 11:45 ET | 700 | 14.05 |
| 11:54 ET | 200 | 13.98 |
| 11:56 ET | 2147 | 13.97 |
| 11:57 ET | 100 | 13.97 |
| 11:59 ET | 2900 | 13.92 |
| 12:01 ET | 200 | 13.915 |
| 12:03 ET | 934 | 13.92 |
| 12:06 ET | 345 | 13.94 |
| 12:08 ET | 4100 | 13.92 |
| 12:10 ET | 600 | 13.91 |
| 12:12 ET | 1695 | 13.93 |
| 12:14 ET | 1006 | 13.97 |
| 12:15 ET | 1090 | 13.98 |
| 12:17 ET | 400 | 13.98 |
| 12:19 ET | 100 | 13.98 |
| 12:26 ET | 910 | 13.98 |
| 12:28 ET | 505 | 14 |
| 12:30 ET | 9320 | 14.05 |
| 12:32 ET | 200 | 14.05 |
| 12:33 ET | 2948 | 14.05 |
| 12:35 ET | 300 | 14.06 |
| 12:37 ET | 1256 | 14.08 |
| 12:39 ET | 1637 | 14.08 |
| 12:42 ET | 1169 | 14.08 |
| 12:44 ET | 624 | 14.08 |
| 12:46 ET | 1045 | 14.065 |
| 12:48 ET | 1882 | 14.065 |
| 12:50 ET | 700 | 14.075 |
| 12:51 ET | 134 | 14.075 |
| 12:53 ET | 100 | 14.075 |
| 12:55 ET | 700 | 14.06 |
| 12:57 ET | 4861 | 14.07 |
| 01:00 ET | 2257 | 14.07 |
| 01:02 ET | 800 | 14.055 |
| 01:04 ET | 4047 | 14.075 |
| 01:06 ET | 2473 | 14.07 |
| 01:08 ET | 300 | 14.07 |
| 01:11 ET | 2803 | 14.055 |
| 01:13 ET | 1393 | 14.07 |
| 01:15 ET | 9995 | 14.11 |
| 01:18 ET | 1103 | 14.135 |
| 01:20 ET | 523 | 14.13 |
| 01:22 ET | 1560 | 14.1598 |
| 01:24 ET | 3341 | 14.16 |
| 01:26 ET | 13893 | 14.18 |
| 01:27 ET | 1301 | 14.1795 |
| 01:29 ET | 1457 | 14.16 |
| 01:31 ET | 1427 | 14.17 |
| 01:33 ET | 1037 | 14.17 |
| 01:36 ET | 700 | 14.17 |
| 01:38 ET | 2856 | 14.21 |
| 01:40 ET | 3965 | 14.19 |
| 01:42 ET | 500 | 14.215 |
| 01:45 ET | 1022 | 14.22 |
| 01:47 ET | 1035 | 14.22 |
| 01:49 ET | 1710 | 14.225 |
| 01:51 ET | 1404 | 14.225 |
| 01:54 ET | 540 | 14.225 |
| 01:56 ET | 400 | 14.225 |
| 01:58 ET | 5597 | 14.235 |
| 02:00 ET | 1643 | 14.235 |
| 02:02 ET | 2052 | 14.23 |
| 02:03 ET | 500 | 14.24 |
| 02:05 ET | 1984 | 14.25 |
| 02:07 ET | 350 | 14.25 |
| 02:09 ET | 3665 | 14.225 |
| 02:12 ET | 2631 | 14.24 |
| 02:14 ET | 301 | 14.25 |
| 02:16 ET | 4874 | 14.255 |
| 02:18 ET | 2397 | 14.25 |
| 02:20 ET | 14796 | 14.28 |
| 02:21 ET | 100 | 14.2797 |
| 02:23 ET | 364 | 14.28 |
| 02:25 ET | 1520 | 14.295 |
| 02:27 ET | 3667 | 14.265 |
| 02:30 ET | 4599 | 14.285 |
| 02:32 ET | 500 | 14.28 |
| 02:34 ET | 312 | 14.2841 |
| 02:36 ET | 3326 | 14.31 |
| 02:38 ET | 2562 | 14.29 |
| 02:39 ET | 4436 | 14.31 |
| 02:41 ET | 9392 | 14.3199 |
| 02:43 ET | 223 | 14.32 |
| 02:45 ET | 800 | 14.32 |
| 02:48 ET | 7476 | 14.325 |
| 02:50 ET | 789 | 14.325 |
| 02:52 ET | 3439 | 14.355 |
| 02:54 ET | 833 | 14.345 |
| 02:56 ET | 1016 | 14.34 |
| 02:57 ET | 1331 | 14.334 |
| 02:59 ET | 1743 | 14.34 |
| 03:01 ET | 2195 | 14.36 |
| 03:03 ET | 2983 | 14.35 |
| 03:06 ET | 500 | 14.35 |
| 03:08 ET | 1537 | 14.34 |
| 03:10 ET | 1852 | 14.36 |
| 03:12 ET | 2716 | 14.33 |
| 03:14 ET | 3169 | 14.32 |
| 03:15 ET | 811 | 14.31 |
| 03:17 ET | 3505 | 14.3 |
| 03:19 ET | 11301 | 14.265 |
| 03:21 ET | 2277 | 14.245 |
| 03:24 ET | 7516 | 14.22 |
| 03:26 ET | 4807 | 14.25 |
| 03:28 ET | 700 | 14.24 |
| 03:30 ET | 100 | 14.24 |
| 03:32 ET | 1910 | 14.26 |
| 03:33 ET | 2678 | 14.285 |
| 03:35 ET | 4961 | 14.26 |
| 03:37 ET | 2916 | 14.24 |
| 03:39 ET | 400 | 14.24 |
| 03:42 ET | 4155 | 14.23 |
| 03:44 ET | 3525 | 14.225 |
| 03:46 ET | 4629 | 14.24 |
| 03:48 ET | 5876 | 14.275 |
| 03:50 ET | 1931 | 14.255 |
| 03:51 ET | 16138 | 14.26 |
| 03:53 ET | 8597 | 14.25 |
| 03:55 ET | 12373 | 14.23 |
| 03:57 ET | 22441 | 14.19 |
| 04:00 ET | 187494 | 14.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Expro Group Holdings NV | 1.7B | 105.8x | --- |
Select Water Solutions Inc | 1.8B | 24.9x | +15.57% |
Helix Energy Solutions Group Inc | 1.6B | 285.2x | --- |
RPC Inc | 1.4B | 11.5x | +2.26% |
Teekay Tankers Ltd | 1.4B | 3.4x | --- |
International Seaways Inc | 1.9B | 3.8x | --- |
Company Information
Expro Group Holdings N.V. is a provider of energy services. The Company provides services and solutions to exploration and production companies in both onshore and offshore environments in approximately 60 countries. The Company's portfolio of products and services is designed to enhance production and improve recovery across the well lifecycle from exploration through abandonment, including well construction and well management. The Company's well construction products and services support customers’ new wellbore drilling, wellbore completion and recompletion, and wellbore plug and abandonment requirements. Its open water cementing solutions include the proprietary SeaCure and QuikCure solutions. It also offers a range of performance drilling tools. The Company's well management offerings consist of well flow management, subsea well access and well intervention and integrity services, well flow management, subsea well access, and well intervention and integrity.
Contact Information
- Headquarters
- 1311 Broadfield Blvd., Suite 400HOUSTON, TX, United States 77084
- Phone
- 713-463-9776
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Michael Kearney
- President, Chief Executive Officer, Executive Director
- Michael Jardon
- Chief Financial Officer
- Quinn Fanning
- Chief Operating Officer
- Alistair Geddes
- Senior Vice President of Human Resources
- Natalie Questell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 117.5M |
Expro Group Holdings NV does not pay a dividend. | |
Beta | 1.00 |
EPS | $0.13 |
Book Value | $11.78 |
P/E Ratio | 105.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 3.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
