DENTSPLY SIRONA IncNASDAQ:XRAY
- LAST PRICE36.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.3700/ 1
- Ask / Lots39.9800/ 1
- Open / Previous Close0.0000 / 36.8600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XRAY |
|---|---|---|
| 09:32 ET | 10384 | 36.9 |
| 09:33 ET | 1200 | 36.8 |
| 09:35 ET | 2443 | 36.875 |
| 09:37 ET | 1574 | 36.75 |
| 09:39 ET | 1013 | 36.73 |
| 09:42 ET | 1071 | 36.725 |
| 09:44 ET | 800 | 36.585 |
| 09:46 ET | 1400 | 36.61 |
| 09:48 ET | 1496 | 36.515 |
| 09:50 ET | 1300 | 36.515 |
| 09:51 ET | 1100 | 36.505 |
| 09:53 ET | 3544 | 36.535 |
| 09:55 ET | 1600 | 36.525 |
| 09:57 ET | 3543 | 36.48 |
| 10:00 ET | 5518 | 36.47 |
| 10:02 ET | 2800 | 36.44 |
| 10:04 ET | 3232 | 36.585 |
| 10:06 ET | 1900 | 36.625 |
| 10:08 ET | 1719 | 36.56 |
| 10:09 ET | 600 | 36.565 |
| 10:11 ET | 2500 | 36.64 |
| 10:13 ET | 1300 | 36.75 |
| 10:15 ET | 1979 | 36.77 |
| 10:18 ET | 1610 | 36.75 |
| 10:20 ET | 2997 | 36.73 |
| 10:22 ET | 3141 | 36.57 |
| 10:24 ET | 4445 | 36.58 |
| 10:26 ET | 400 | 36.59 |
| 10:27 ET | 7199 | 36.57 |
| 10:29 ET | 2100 | 36.51 |
| 10:31 ET | 2726 | 36.5 |
| 10:33 ET | 4117 | 36.555 |
| 10:36 ET | 1600 | 36.53 |
| 10:38 ET | 3193 | 36.47 |
| 10:40 ET | 7157 | 36.38 |
| 10:42 ET | 1100 | 36.395 |
| 10:44 ET | 4322 | 36.43 |
| 10:45 ET | 5220 | 36.435 |
| 10:47 ET | 7800 | 36.44 |
| 10:49 ET | 4500 | 36.49 |
| 10:51 ET | 2200 | 36.43 |
| 10:54 ET | 1100 | 36.43 |
| 10:56 ET | 3973 | 36.35 |
| 10:58 ET | 3697 | 36.395 |
| 11:00 ET | 1800 | 36.45 |
| 11:02 ET | 3500 | 36.46 |
| 11:03 ET | 2300 | 36.47 |
| 11:05 ET | 1300 | 36.45 |
| 11:07 ET | 2464 | 36.375 |
| 11:09 ET | 2120 | 36.38 |
| 11:12 ET | 2900 | 36.39 |
| 11:14 ET | 1000 | 36.35 |
| 11:16 ET | 2800 | 36.43 |
| 11:18 ET | 2100 | 36.47 |
| 11:20 ET | 2906 | 36.49 |
| 11:21 ET | 2433 | 36.435 |
| 11:23 ET | 2213 | 36.405 |
| 11:25 ET | 1800 | 36.35 |
| 11:27 ET | 2200 | 36.4 |
| 11:30 ET | 600 | 36.415 |
| 11:32 ET | 4512 | 36.46 |
| 11:34 ET | 3700 | 36.44 |
| 11:36 ET | 900 | 36.48 |
| 11:38 ET | 3784 | 36.45 |
| 11:39 ET | 3129 | 36.46 |
| 11:41 ET | 1600 | 36.465 |
| 11:43 ET | 1400 | 36.5 |
| 11:45 ET | 2200 | 36.47 |
| 11:48 ET | 1900 | 36.525 |
| 11:50 ET | 700 | 36.54 |
| 11:52 ET | 3148 | 36.54 |
| 11:54 ET | 3300 | 36.59 |
| 11:56 ET | 2639 | 36.58 |
| 11:57 ET | 1121 | 36.6 |
| 11:59 ET | 700 | 36.575 |
| 12:01 ET | 1400 | 36.59 |
| 12:03 ET | 3644 | 36.59 |
| 12:06 ET | 1100 | 36.59 |
| 12:08 ET | 3020 | 36.59 |
| 12:10 ET | 3012 | 36.56 |
| 12:12 ET | 5593 | 36.52 |
| 12:14 ET | 3520 | 36.515 |
| 12:15 ET | 5283 | 36.49 |
| 12:17 ET | 4137 | 36.48 |
| 12:19 ET | 3035 | 36.49 |
| 12:21 ET | 1600 | 36.53 |
| 12:24 ET | 31092 | 36.575 |
| 12:26 ET | 3408 | 36.54 |
| 12:28 ET | 1400 | 36.55 |
| 12:30 ET | 2300 | 36.52 |
| 12:32 ET | 2500 | 36.51 |
| 12:33 ET | 3000 | 36.49 |
| 12:35 ET | 1410 | 36.435 |
| 12:37 ET | 1800 | 36.416 |
| 12:39 ET | 3717 | 36.49 |
| 12:42 ET | 1500 | 36.49 |
| 12:44 ET | 1300 | 36.485 |
| 12:46 ET | 2800 | 36.47 |
| 12:48 ET | 7748 | 36.41 |
| 12:50 ET | 3418 | 36.42 |
| 12:51 ET | 1300 | 36.52 |
| 12:53 ET | 1890 | 36.47 |
| 12:55 ET | 1800 | 36.455 |
| 12:57 ET | 2100 | 36.48 |
| 01:00 ET | 2100 | 36.44 |
| 01:02 ET | 5530 | 36.51 |
| 01:04 ET | 100 | 36.49 |
| 01:06 ET | 3102 | 36.51 |
| 01:08 ET | 2600 | 36.49 |
| 01:09 ET | 2000 | 36.515 |
| 01:11 ET | 2999 | 36.52 |
| 01:13 ET | 2752 | 36.495 |
| 01:15 ET | 1890 | 36.48 |
| 01:18 ET | 1003 | 36.485 |
| 01:20 ET | 2426 | 36.485 |
| 01:22 ET | 3820 | 36.47 |
| 01:24 ET | 936 | 36.485 |
| 01:26 ET | 700 | 36.5 |
| 01:27 ET | 1700 | 36.515 |
| 01:29 ET | 1324 | 36.525 |
| 01:31 ET | 2400 | 36.535 |
| 01:33 ET | 1100 | 36.54 |
| 01:36 ET | 806 | 36.535 |
| 01:38 ET | 2693 | 36.545 |
| 01:40 ET | 3431 | 36.565 |
| 01:42 ET | 5890 | 36.56 |
| 01:44 ET | 1100 | 36.545 |
| 01:45 ET | 5179 | 36.55 |
| 01:47 ET | 5091 | 36.58 |
| 01:49 ET | 1563 | 36.595 |
| 01:51 ET | 5017 | 36.6 |
| 01:54 ET | 2400 | 36.53 |
| 01:56 ET | 1500 | 36.515 |
| 01:58 ET | 1550 | 36.515 |
| 02:00 ET | 800 | 36.515 |
| 02:02 ET | 11289 | 36.51 |
| 02:03 ET | 3894 | 36.55 |
| 02:05 ET | 1300 | 36.55 |
| 02:07 ET | 1582 | 36.54 |
| 02:09 ET | 3700 | 36.6 |
| 02:12 ET | 800 | 36.61 |
| 02:14 ET | 6034 | 36.605 |
| 02:16 ET | 1000 | 36.585 |
| 02:18 ET | 2800 | 36.56 |
| 02:20 ET | 1000 | 36.58 |
| 02:21 ET | 2221 | 36.575 |
| 02:23 ET | 2349 | 36.595 |
| 02:25 ET | 3422 | 36.58 |
| 02:27 ET | 3588 | 36.545 |
| 02:30 ET | 2600 | 36.575 |
| 02:32 ET | 2791 | 36.585 |
| 02:34 ET | 1800 | 36.595 |
| 02:36 ET | 1100 | 36.605 |
| 02:38 ET | 3240 | 36.63 |
| 02:39 ET | 1764 | 36.62 |
| 02:41 ET | 11174 | 36.67 |
| 02:43 ET | 2600 | 36.67 |
| 02:45 ET | 1900 | 36.675 |
| 02:48 ET | 3100 | 36.69 |
| 02:50 ET | 7127 | 36.68 |
| 02:52 ET | 1000 | 36.685 |
| 02:54 ET | 2913 | 36.66 |
| 02:56 ET | 1821 | 36.67 |
| 02:57 ET | 1000 | 36.665 |
| 02:59 ET | 2300 | 36.675 |
| 03:01 ET | 3768 | 36.7 |
| 03:03 ET | 4154 | 36.685 |
| 03:06 ET | 1785 | 36.685 |
| 03:08 ET | 5547 | 36.675 |
| 03:10 ET | 3000 | 36.68 |
| 03:12 ET | 2295 | 36.73 |
| 03:14 ET | 1703 | 36.72 |
| 03:15 ET | 1400 | 36.715 |
| 03:17 ET | 4800 | 36.72 |
| 03:19 ET | 1500 | 36.735 |
| 03:21 ET | 2300 | 36.745 |
| 03:24 ET | 6606 | 36.7 |
| 03:26 ET | 2800 | 36.725 |
| 03:28 ET | 4789 | 36.77 |
| 03:30 ET | 3300 | 36.76 |
| 03:32 ET | 14908 | 36.805 |
| 03:33 ET | 5501 | 36.815 |
| 03:35 ET | 5512 | 36.785 |
| 03:37 ET | 10478 | 36.8 |
| 03:39 ET | 4721 | 36.825 |
| 03:42 ET | 5714 | 36.85 |
| 03:44 ET | 9798 | 36.87 |
| 03:46 ET | 13033 | 36.85 |
| 03:48 ET | 9117 | 36.8519 |
| 03:50 ET | 16348 | 36.875 |
| 03:51 ET | 16774 | 36.91 |
| 03:53 ET | 28055 | 36.88 |
| 03:55 ET | 54033 | 36.82 |
| 03:57 ET | 48456 | 36.81 |
| 04:00 ET | 89557 | 36.86 |
Jan 25, 2023
Market Chatter: Dentsply Sirona Reportedly Seeking Spinoff of Wellspect Unit, from 11:14AM ET on Wednesday Jan 25, 2023 by MT Newswires
11:14AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 12, 2023
William Blair Upgrades Dentsply Sirona to Market Perform From Underperform, from 7:23AM ET on Thursday Jan 12, 2023 by MT Newswires
7:23AM ET on Thursday Jan 12, 2023 by MT Newswires
Jan 11, 2023
BRIEF-Dentsply Sirona To Present At J.P. Morgan Healthcare Conference, from 7:35AM ET on Wednesday Jan 11, 2023 by Thomson Reuters
7:35AM ET on Wednesday Jan 11, 2023 by Thomson ReutersDentsply Sirona to Present at J.P. Morgan Healthcare Conference, Provides Update on Anticipated Full Year 2022 Results, from 7:00AM ET on Wednesday Jan 11, 2023 by GlobeNewswire
7:00AM ET on Wednesday Jan 11, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DENTSPLY SIRONA Inc | 7.9B | -9.4x | -0.77% |
Bausch + Lomb Corp | 6.0B | 103.4x | --- |
Envista Holdings Corp | 6.2B | 32.6x | -3.35% |
Globus Medical Inc | 7.5B | 49.5x | +5.88% |
Masimo Corp | 8.9B | 56.3x | -7.40% |
Stevanato Group SpA | 6.1B | 35.8x | --- |
Company Information
DENTSPLY SIRONA Inc. is a manufacturer of professional dental products and technologies. The Company develops, manufactures and markets solutions, including dental equipment and dental consumable products. The Company’s segments include Technologies & Equipment (T&E) and Consumables. The T&E segment is engaged in designing, manufacturing, sales and distribution of its Dental Technology and Equipment Products and Healthcare Consumable Products. Its products include dental implants, computer-aided design/computer-aided manufacturing systems, orthodontic clear aligner products, imaging systems, treatment centers, instruments, as well as consumable medical device products. The Consumables segment is engaged in designing, manufacturing, sales and distribution of the Company's Dental Consumable Products, which include preventive, restorative, endodontic and dental laboratory products. It also offers treatment planning and a clear aligner solution delivered directly to a consumer's home.
Contact Information
- Headquarters
- Suite 60W, 221 West Philadelphia StreetYORK, PA, United States 28277-3607
- Phone
- 717-845-7511
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Eric Brandt
- President, Chief Executive Officer, Director
- Simon Campion
- Chief Financial Officer, Executive Vice President
- Glenn Coleman
- Senior Vice President, Chief Human Resources Officer and Communications
- Lisa Yankie
- Senior Vice President, Chief Technology Officer
- Cord Staehler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 214.9M |
Dividend Yield | 1.36% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 12-29-22 |
Pay Date | 01-13-23 |
Beta | 0.94 |
EPS | $-3.94 |
Book Value | $22.98 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
