Xerox Holdings CorpNASDAQ:XRX
- LAST PRICE10.5800
- TODAY'S CHANGE (%)0.1600 (1.5355%)
- Bid / Lots10.5200/ 4
- Ask / Lots10.6800/ 1
- Open / Previous Close10.5500 / 10.4200
- Day Range
- 52 Week Range
- Volume1,481,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XRX |
|---|---|---|
| 09:32 ET | 43158 | 10.54 |
| 09:34 ET | 24766 | 10.51 |
| 09:36 ET | 13802 | 10.49 |
| 09:38 ET | 1656 | 10.48 |
| 09:39 ET | 950 | 10.5 |
| 09:41 ET | 9797 | 10.525 |
| 09:43 ET | 9059 | 10.515 |
| 09:45 ET | 1666 | 10.51 |
| 09:48 ET | 4711 | 10.48 |
| 09:50 ET | 6716 | 10.51 |
| 09:52 ET | 3100 | 10.52 |
| 09:54 ET | 11795 | 10.53 |
| 09:56 ET | 10560 | 10.57 |
| 09:57 ET | 1273 | 10.575 |
| 09:59 ET | 17376 | 10.6 |
| 10:01 ET | 21388 | 10.63 |
| 10:03 ET | 5426 | 10.6399 |
| 10:06 ET | 12232 | 10.6509 |
| 10:08 ET | 10318 | 10.7 |
| 10:10 ET | 18445 | 10.715 |
| 10:12 ET | 33890 | 10.75 |
| 10:14 ET | 6490 | 10.73 |
| 10:15 ET | 16126 | 10.71 |
| 10:17 ET | 1069 | 10.695 |
| 10:19 ET | 10301 | 10.7 |
| 10:21 ET | 11400 | 10.7 |
| 10:24 ET | 9347 | 10.705 |
| 10:26 ET | 4880 | 10.72 |
| 10:28 ET | 1100 | 10.745 |
| 10:30 ET | 3098 | 10.74 |
| 10:32 ET | 5023 | 10.76 |
| 10:33 ET | 14565 | 10.77 |
| 10:35 ET | 15516 | 10.77 |
| 10:37 ET | 2450 | 10.77 |
| 10:39 ET | 6161 | 10.795 |
| 10:42 ET | 3624 | 10.8 |
| 10:44 ET | 2205 | 10.79 |
| 10:46 ET | 12556 | 10.785 |
| 10:48 ET | 9643 | 10.751 |
| 10:50 ET | 4505 | 10.7693 |
| 10:51 ET | 2740 | 10.7463 |
| 10:53 ET | 3517 | 10.76 |
| 10:55 ET | 1111 | 10.745 |
| 10:57 ET | 4124 | 10.72 |
| 11:00 ET | 5489 | 10.755 |
| 11:02 ET | 3170 | 10.75 |
| 11:04 ET | 2050 | 10.74 |
| 11:06 ET | 2916 | 10.71 |
| 11:08 ET | 400 | 10.72 |
| 11:09 ET | 764 | 10.71 |
| 11:11 ET | 2681 | 10.73 |
| 11:13 ET | 1356 | 10.7301 |
| 11:15 ET | 700 | 10.745 |
| 11:18 ET | 2125 | 10.74 |
| 11:20 ET | 600 | 10.74 |
| 11:22 ET | 1000 | 10.7488 |
| 11:24 ET | 4481 | 10.745 |
| 11:26 ET | 1108 | 10.735 |
| 11:27 ET | 531 | 10.73 |
| 11:29 ET | 825 | 10.73 |
| 11:31 ET | 1061 | 10.72 |
| 11:33 ET | 4505 | 10.76 |
| 11:36 ET | 5170 | 10.77 |
| 11:38 ET | 3262 | 10.76 |
| 11:40 ET | 1000 | 10.745 |
| 11:42 ET | 1212 | 10.75 |
| 11:44 ET | 1201 | 10.735 |
| 11:45 ET | 257 | 10.735 |
| 11:47 ET | 8426 | 10.74 |
| 11:49 ET | 100 | 10.745 |
| 11:51 ET | 2029 | 10.735 |
| 11:54 ET | 1620 | 10.735 |
| 11:56 ET | 300 | 10.735 |
| 11:58 ET | 3000 | 10.745 |
| 12:00 ET | 4137 | 10.73 |
| 12:02 ET | 2433 | 10.72 |
| 12:03 ET | 300 | 10.715 |
| 12:05 ET | 5223 | 10.705 |
| 12:07 ET | 4996 | 10.7026 |
| 12:09 ET | 3120 | 10.71 |
| 12:12 ET | 1100 | 10.7094 |
| 12:14 ET | 507 | 10.71 |
| 12:16 ET | 2589 | 10.685 |
| 12:18 ET | 1404 | 10.695 |
| 12:20 ET | 100 | 10.695 |
| 12:21 ET | 2443 | 10.695 |
| 12:23 ET | 400 | 10.695 |
| 12:25 ET | 249 | 10.7 |
| 12:27 ET | 3605 | 10.69 |
| 12:30 ET | 1123 | 10.7 |
| 12:32 ET | 1128 | 10.69 |
| 12:34 ET | 700 | 10.69 |
| 12:36 ET | 2542 | 10.68 |
| 12:38 ET | 957 | 10.685 |
| 12:39 ET | 800 | 10.6985 |
| 12:41 ET | 600 | 10.695 |
| 12:43 ET | 300 | 10.69 |
| 12:45 ET | 900 | 10.695 |
| 12:48 ET | 4375 | 10.685 |
| 12:50 ET | 5991 | 10.68 |
| 12:52 ET | 400 | 10.675 |
| 12:54 ET | 2000 | 10.695 |
| 12:56 ET | 100 | 10.695 |
| 12:57 ET | 800 | 10.685 |
| 01:01 ET | 1850 | 10.675 |
| 01:03 ET | 600 | 10.68 |
| 01:06 ET | 1868 | 10.685 |
| 01:08 ET | 15030 | 10.64 |
| 01:10 ET | 3800 | 10.63 |
| 01:12 ET | 2809 | 10.65 |
| 01:14 ET | 1058 | 10.655 |
| 01:15 ET | 1304 | 10.65 |
| 01:17 ET | 1103 | 10.645 |
| 01:19 ET | 300 | 10.64 |
| 01:21 ET | 3400 | 10.645 |
| 01:24 ET | 1100 | 10.64 |
| 01:26 ET | 1202 | 10.6599 |
| 01:28 ET | 2900 | 10.64 |
| 01:30 ET | 3220 | 10.655 |
| 01:32 ET | 23404 | 10.62 |
| 01:33 ET | 3295 | 10.6 |
| 01:35 ET | 4214 | 10.59 |
| 01:37 ET | 1039 | 10.59 |
| 01:39 ET | 3252 | 10.585 |
| 01:42 ET | 200 | 10.59 |
| 01:44 ET | 3031 | 10.595 |
| 01:46 ET | 1326 | 10.6088 |
| 01:48 ET | 10221 | 10.64 |
| 01:50 ET | 1215 | 10.65 |
| 01:51 ET | 1463 | 10.6499 |
| 01:53 ET | 1199 | 10.64 |
| 01:55 ET | 1514 | 10.635 |
| 01:57 ET | 2024 | 10.615 |
| 02:00 ET | 988 | 10.61 |
| 02:02 ET | 7223 | 10.58 |
| 02:04 ET | 2400 | 10.585 |
| 02:06 ET | 900 | 10.575 |
| 02:08 ET | 1300 | 10.57 |
| 02:09 ET | 10583 | 10.56 |
| 02:11 ET | 300 | 10.565 |
| 02:15 ET | 1950 | 10.565 |
| 02:18 ET | 4455 | 10.565 |
| 02:20 ET | 2300 | 10.565 |
| 02:22 ET | 11811 | 10.585 |
| 02:24 ET | 4668 | 10.58 |
| 02:26 ET | 17175 | 10.575 |
| 02:27 ET | 2792 | 10.5451 |
| 02:29 ET | 1300 | 10.536 |
| 02:31 ET | 2905 | 10.53 |
| 02:33 ET | 8073 | 10.54 |
| 02:36 ET | 300 | 10.545 |
| 02:38 ET | 3154 | 10.53 |
| 02:40 ET | 3182 | 10.535 |
| 02:42 ET | 2600 | 10.535 |
| 02:44 ET | 3622 | 10.555 |
| 02:45 ET | 2538 | 10.555 |
| 02:47 ET | 776 | 10.565 |
| 02:49 ET | 2340 | 10.565 |
| 02:51 ET | 5810 | 10.575 |
| 02:54 ET | 10255 | 10.565 |
| 02:56 ET | 1979 | 10.575 |
| 02:58 ET | 2800 | 10.585 |
| 03:00 ET | 14861 | 10.56 |
| 03:02 ET | 1600 | 10.565 |
| 03:03 ET | 5204 | 10.565 |
| 03:05 ET | 1186 | 10.56 |
| 03:07 ET | 4056 | 10.545 |
| 03:09 ET | 5105 | 10.545 |
| 03:12 ET | 2827 | 10.54 |
| 03:14 ET | 2567 | 10.54 |
| 03:16 ET | 1400 | 10.54 |
| 03:18 ET | 600 | 10.545 |
| 03:20 ET | 2442 | 10.545 |
| 03:21 ET | 1600 | 10.54 |
| 03:23 ET | 600 | 10.535 |
| 03:25 ET | 3276 | 10.525 |
| 03:27 ET | 3411 | 10.515 |
| 03:30 ET | 7113 | 10.525 |
| 03:32 ET | 6545 | 10.515 |
| 03:34 ET | 9011 | 10.525 |
| 03:36 ET | 1507 | 10.525 |
| 03:38 ET | 3426 | 10.515 |
| 03:39 ET | 4287 | 10.525 |
| 03:41 ET | 6755 | 10.535 |
| 03:43 ET | 8659 | 10.525 |
| 03:45 ET | 3917 | 10.545 |
| 03:48 ET | 2330 | 10.545 |
| 03:50 ET | 2696 | 10.545 |
| 03:52 ET | 10344 | 10.555 |
| 03:54 ET | 29327 | 10.535 |
| 03:56 ET | 14438 | 10.535 |
| 03:57 ET | 26030 | 10.585 |
| 03:59 ET | 231549 | 10.58 |
Sep 26, 2024
Xerox Publishes 2024 Corporate Social Responsibility Report, from 11:30AM ET on Thursday Sep 26, 2024 by Dow Jones
11:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 17, 2024
DJ Xerox Chief Financial Officer Xavier Heiss to Retire in February, from 9:13AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:13AM ET on Tuesday Sep 17, 2024 by Dow JonesXerox Announces CFO Xavier Heiss to Retire in 2025, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones*DJ Xerox Announces CFO Xavier Heiss To Retire In 2025 >XRX, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
Xerox Introduces New Xerox PrimeLink C9200 Series Production Color Press, from 1:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
1:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xerox Holdings Corp | 1.3B | -10.3x | --- |
Pitney Bowes Inc | 1.2B | -4.8x | --- |
Eastman Kodak Co | 398.3M | 8.5x | --- |
PAR Technology Corp | 2.0B | -20.8x | --- |
Canon Inc | 44.4B | 15.9x | +2.44% |
Planet Image International Ltd | 139.8M | 17.6x | --- |
Company Information
Xerox Holdings Corporation is a workplace technology company building and integrating software and hardware for enterprises. The Company's segments include Print and Other and FITTLE. Its Print and Other segment includes the sale of document systems, supplies and technical services and managed services. The segment also includes the delivery of managed services that involve a continuum of solutions and services that help its customers optimize their print and communications infrastructure, apply automation and simplification to maximize productivity, and ensure the highest levels of security. This segment also includes information technology (IT) services and software. Its product groupings range from Entry, Mid-Range and High-End. The FITTLE segment provides leasing solutions and offers leasing for direct channel customer purchases of Xerox solutions through bundled lease agreements and lease financing to end-user customers who purchase Xerox solutions through its indirect channels.
Contact Information
- Headquarters
- 201 Merritt 7NORWALK, CT, United States 06851
- Phone
- 203-849-5216
- Fax
- ---
Executives
- Independent Chairman of the Board
- A. Scott Letier
- President, Chief Operating Officer, Director
- John Bruno
- Chief Executive Officer, Director
- Steven Bandrowczak
- Chief Financial Officer, Executive Vice President
- Xavier Heiss
- Chief Human Resource Officer, Executive Vice President
- Suzan Morno-Wade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 124.3M |
Dividend Yield | 9.45% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 1.59 |
EPS | $-1.03 |
Book Value | $22.35 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | -0.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
