Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XWEL |
---|---|---|
09:32 ET | 1427 | 0.4045 |
09:39 ET | 1221 | 0.4098 |
10:02 ET | 3200 | 0.41 |
10:04 ET | 300 | 0.400701 |
10:06 ET | 2269 | 0.3999 |
10:13 ET | 8000 | 0.4 |
10:15 ET | 11900 | 0.3921 |
10:31 ET | 31725 | 0.3921 |
10:33 ET | 40700 | 0.4099 |
10:38 ET | 2000 | 0.4099 |
10:40 ET | 595 | 0.41 |
10:42 ET | 833 | 0.415656 |
10:45 ET | 1100 | 0.4102 |
10:47 ET | 300 | 0.4199 |
10:49 ET | 3510 | 0.42 |
10:51 ET | 300 | 0.42 |
10:54 ET | 5800 | 0.42 |
10:58 ET | 1449 | 0.42 |
11:00 ET | 14791 | 0.42 |
11:02 ET | 34106 | 0.43 |
11:03 ET | 86300 | 0.425 |
11:05 ET | 28705 | 0.42 |
11:07 ET | 15552 | 0.4151 |
11:09 ET | 16210 | 0.4151 |
11:12 ET | 13350 | 0.4249 |
11:14 ET | 2700 | 0.4201 |
11:16 ET | 933 | 0.421 |
11:18 ET | 7911 | 0.421001 |
11:20 ET | 6193 | 0.425 |
11:21 ET | 550 | 0.4263 |
11:23 ET | 1000 | 0.421101 |
11:25 ET | 500 | 0.425 |
11:27 ET | 4320 | 0.4211 |
11:30 ET | 3100 | 0.42109 |
11:32 ET | 53440 | 0.433201 |
11:34 ET | 1550 | 0.4381 |
11:36 ET | 1960 | 0.4277 |
11:38 ET | 2600 | 0.4276 |
11:39 ET | 750 | 0.438 |
11:41 ET | 100 | 0.438 |
11:43 ET | 250 | 0.438 |
11:45 ET | 2941 | 0.4301 |
11:50 ET | 150 | 0.4341 |
11:52 ET | 1600 | 0.4379 |
11:57 ET | 4400 | 0.4332 |
11:59 ET | 350 | 0.4331 |
12:01 ET | 300 | 0.438 |
12:06 ET | 1000 | 0.4381 |
12:08 ET | 3400 | 0.4341 |
12:10 ET | 830 | 0.4381 |
12:14 ET | 4061 | 0.4381 |
12:15 ET | 16736 | 0.4381 |
12:19 ET | 34700 | 0.434101 |
12:21 ET | 3366 | 0.4399 |
12:24 ET | 3560 | 0.43 |
12:26 ET | 2650 | 0.428 |
12:28 ET | 1000 | 0.4299 |
12:30 ET | 1440 | 0.43 |
12:35 ET | 35901 | 0.44 |
12:37 ET | 700 | 0.44 |
12:39 ET | 2000 | 0.4399 |
12:42 ET | 880 | 0.44 |
12:44 ET | 38675 | 0.44385 |
12:46 ET | 500 | 0.447699 |
12:48 ET | 38328 | 0.44 |
12:50 ET | 400 | 0.4495 |
12:51 ET | 600 | 0.4495 |
12:53 ET | 423 | 0.4494 |
12:55 ET | 200 | 0.4495 |
12:57 ET | 18732 | 0.45 |
01:00 ET | 5522 | 0.4594 |
01:02 ET | 700 | 0.4594 |
01:04 ET | 350 | 0.4558 |
01:09 ET | 1725 | 0.4564 |
01:11 ET | 1956 | 0.4571 |
01:15 ET | 1930 | 0.4522 |
01:18 ET | 200 | 0.452101 |
01:22 ET | 1400 | 0.4545 |
01:27 ET | 2500 | 0.4545 |
01:29 ET | 100 | 0.4547 |
01:33 ET | 7812 | 0.4589 |
01:36 ET | 9339 | 0.45 |
01:38 ET | 100 | 0.445 |
01:44 ET | 921 | 0.44648 |
01:47 ET | 347 | 0.4471 |
01:49 ET | 100 | 0.4534 |
01:58 ET | 2200 | 0.4475 |
02:00 ET | 13325 | 0.445 |
02:02 ET | 236 | 0.441899 |
02:03 ET | 26210 | 0.43 |
02:05 ET | 200 | 0.44 |
02:12 ET | 824 | 0.4351 |
02:14 ET | 13005 | 0.4351 |
02:16 ET | 2076 | 0.4399 |
02:18 ET | 1000 | 0.4471 |
02:20 ET | 834 | 0.435 |
02:21 ET | 3991 | 0.44105 |
02:23 ET | 100 | 0.435 |
02:25 ET | 899 | 0.435 |
02:27 ET | 372 | 0.441049 |
02:30 ET | 300 | 0.435 |
02:36 ET | 516 | 0.4351 |
02:38 ET | 100 | 0.446 |
02:39 ET | 165 | 0.447 |
02:41 ET | 1050 | 0.441 |
02:43 ET | 300 | 0.446 |
02:45 ET | 2562 | 0.4412 |
02:48 ET | 212 | 0.4442 |
02:52 ET | 657 | 0.442375 |
02:54 ET | 200 | 0.4442 |
02:57 ET | 300 | 0.446 |
02:59 ET | 100 | 0.446 |
03:01 ET | 250 | 0.446 |
03:03 ET | 2855 | 0.4442 |
03:06 ET | 341 | 0.4413 |
03:08 ET | 100 | 0.446 |
03:10 ET | 100 | 0.446 |
03:12 ET | 882 | 0.4413 |
03:14 ET | 200 | 0.4471 |
03:15 ET | 10030 | 0.43 |
03:17 ET | 100 | 0.439049 |
03:19 ET | 250 | 0.446 |
03:21 ET | 100 | 0.446 |
03:24 ET | 100 | 0.446 |
03:26 ET | 25300 | 0.4471 |
03:28 ET | 17520 | 0.4472 |
03:32 ET | 900 | 0.4472 |
03:33 ET | 811 | 0.4471 |
03:35 ET | 200 | 0.4471 |
03:37 ET | 100 | 0.4422 |
03:46 ET | 110 | 0.442199 |
03:48 ET | 5648 | 0.4441 |
03:51 ET | 175 | 0.444201 |
03:53 ET | 100 | 0.4491 |
03:55 ET | 2285 | 0.4451 |
03:57 ET | 3161 | 0.4499 |
04:00 ET | 3032 | 0.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
XWELL Inc | 37.5M | -2.6x | --- |
Aspen Group Inc | 8.6M | -0.7x | --- |
E-Home Household Service Holdings Ltd | 2.8M | -0.2x | --- |
Puxin Ltd | 149.4K | 0.0x | --- |
Cemtrex Inc | 5.0M | -0.3x | --- |
Novation Companies Inc | 243.9K | 0.0x | --- |
XWELL, Inc., formerly XpresSpa Group, Inc., is a global health and wellness holding company. The Company operates four brands: XpresCheck, XpresSpa, Treat, and HyperPointe. XpresSpa is an airport retailer of wellness services and related products, with 26 locations in 13 airports globally. Treat is a travel health and wellness brand, the fully integrated in-airport spa and wellness concept, providing medical services, testing, and a holistic approach to physical and mental well-being at three domestic airport locations. XpresCheck is a provider of Covid-19 screening and diagnostic testing in partnership with the CDC and Concentric by Ginkgo, conducting biosurveillance monitoring in its airport locations to identify existing and new SARS-CoV-2 variants. HyperPointe is a digital healthcare and data analytics relationship company serving the global healthcare industry.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.5M |
---|---|
Revenue (TTM) | $77.7M |
Shares Outstanding | 83.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-0.17 |
Book Value | $0.92 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.