XWELL IncNASDAQ:XWELNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4500
- TODAY'S CHANGE (%)0.0512 (12.8385%)
- Bid / Lots0.4450/ 17
- Ask / Lots0.4575/ 17
- Open / Previous Close0.4060 / 0.3988
- Day Range
- 52 Week Range
- Volume847,910
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XWEL |
|---|---|---|
| 09:32 ET | 1427 | 0.4045 |
| 09:39 ET | 1221 | 0.4098 |
| 10:02 ET | 3200 | 0.41 |
| 10:04 ET | 300 | 0.400701 |
| 10:06 ET | 2269 | 0.3999 |
| 10:13 ET | 8000 | 0.4 |
| 10:15 ET | 11900 | 0.3921 |
| 10:31 ET | 31725 | 0.3921 |
| 10:33 ET | 40700 | 0.4099 |
| 10:38 ET | 2000 | 0.4099 |
| 10:40 ET | 595 | 0.41 |
| 10:42 ET | 833 | 0.415656 |
| 10:45 ET | 1100 | 0.4102 |
| 10:47 ET | 300 | 0.4199 |
| 10:49 ET | 3510 | 0.42 |
| 10:51 ET | 300 | 0.42 |
| 10:54 ET | 5800 | 0.42 |
| 10:58 ET | 1449 | 0.42 |
| 11:00 ET | 14791 | 0.42 |
| 11:02 ET | 34106 | 0.43 |
| 11:03 ET | 86300 | 0.425 |
| 11:05 ET | 28705 | 0.42 |
| 11:07 ET | 15552 | 0.4151 |
| 11:09 ET | 16210 | 0.4151 |
| 11:12 ET | 13350 | 0.4249 |
| 11:14 ET | 2700 | 0.4201 |
| 11:16 ET | 933 | 0.421 |
| 11:18 ET | 7911 | 0.421001 |
| 11:20 ET | 6193 | 0.425 |
| 11:21 ET | 550 | 0.4263 |
| 11:23 ET | 1000 | 0.421101 |
| 11:25 ET | 500 | 0.425 |
| 11:27 ET | 4320 | 0.4211 |
| 11:30 ET | 3100 | 0.42109 |
| 11:32 ET | 53440 | 0.433201 |
| 11:34 ET | 1550 | 0.4381 |
| 11:36 ET | 1960 | 0.4277 |
| 11:38 ET | 2600 | 0.4276 |
| 11:39 ET | 750 | 0.438 |
| 11:41 ET | 100 | 0.438 |
| 11:43 ET | 250 | 0.438 |
| 11:45 ET | 2941 | 0.4301 |
| 11:50 ET | 150 | 0.4341 |
| 11:52 ET | 1600 | 0.4379 |
| 11:57 ET | 4400 | 0.4332 |
| 11:59 ET | 350 | 0.4331 |
| 12:01 ET | 300 | 0.438 |
| 12:06 ET | 1000 | 0.4381 |
| 12:08 ET | 3400 | 0.4341 |
| 12:10 ET | 830 | 0.4381 |
| 12:14 ET | 4061 | 0.4381 |
| 12:15 ET | 16736 | 0.4381 |
| 12:19 ET | 34700 | 0.434101 |
| 12:21 ET | 3366 | 0.4399 |
| 12:24 ET | 3560 | 0.43 |
| 12:26 ET | 2650 | 0.428 |
| 12:28 ET | 1000 | 0.4299 |
| 12:30 ET | 1440 | 0.43 |
| 12:35 ET | 35901 | 0.44 |
| 12:37 ET | 700 | 0.44 |
| 12:39 ET | 2000 | 0.4399 |
| 12:42 ET | 880 | 0.44 |
| 12:44 ET | 38675 | 0.44385 |
| 12:46 ET | 500 | 0.447699 |
| 12:48 ET | 38328 | 0.44 |
| 12:50 ET | 400 | 0.4495 |
| 12:51 ET | 600 | 0.4495 |
| 12:53 ET | 423 | 0.4494 |
| 12:55 ET | 200 | 0.4495 |
| 12:57 ET | 18732 | 0.45 |
| 01:00 ET | 5522 | 0.4594 |
| 01:02 ET | 700 | 0.4594 |
| 01:04 ET | 350 | 0.4558 |
| 01:09 ET | 1725 | 0.4564 |
| 01:11 ET | 1956 | 0.4571 |
| 01:15 ET | 1930 | 0.4522 |
| 01:18 ET | 200 | 0.452101 |
| 01:22 ET | 1400 | 0.4545 |
| 01:27 ET | 2500 | 0.4545 |
| 01:29 ET | 100 | 0.4547 |
| 01:33 ET | 7812 | 0.4589 |
| 01:36 ET | 9339 | 0.45 |
| 01:38 ET | 100 | 0.445 |
| 01:44 ET | 921 | 0.44648 |
| 01:47 ET | 347 | 0.4471 |
| 01:49 ET | 100 | 0.4534 |
| 01:58 ET | 2200 | 0.4475 |
| 02:00 ET | 13325 | 0.445 |
| 02:02 ET | 236 | 0.441899 |
| 02:03 ET | 26210 | 0.43 |
| 02:05 ET | 200 | 0.44 |
| 02:12 ET | 824 | 0.4351 |
| 02:14 ET | 13005 | 0.4351 |
| 02:16 ET | 2076 | 0.4399 |
| 02:18 ET | 1000 | 0.4471 |
| 02:20 ET | 834 | 0.435 |
| 02:21 ET | 3991 | 0.44105 |
| 02:23 ET | 100 | 0.435 |
| 02:25 ET | 899 | 0.435 |
| 02:27 ET | 372 | 0.441049 |
| 02:30 ET | 300 | 0.435 |
| 02:36 ET | 516 | 0.4351 |
| 02:38 ET | 100 | 0.446 |
| 02:39 ET | 165 | 0.447 |
| 02:41 ET | 1050 | 0.441 |
| 02:43 ET | 300 | 0.446 |
| 02:45 ET | 2562 | 0.4412 |
| 02:48 ET | 212 | 0.4442 |
| 02:52 ET | 657 | 0.442375 |
| 02:54 ET | 200 | 0.4442 |
| 02:57 ET | 300 | 0.446 |
| 02:59 ET | 100 | 0.446 |
| 03:01 ET | 250 | 0.446 |
| 03:03 ET | 2855 | 0.4442 |
| 03:06 ET | 341 | 0.4413 |
| 03:08 ET | 100 | 0.446 |
| 03:10 ET | 100 | 0.446 |
| 03:12 ET | 882 | 0.4413 |
| 03:14 ET | 200 | 0.4471 |
| 03:15 ET | 10030 | 0.43 |
| 03:17 ET | 100 | 0.439049 |
| 03:19 ET | 250 | 0.446 |
| 03:21 ET | 100 | 0.446 |
| 03:24 ET | 100 | 0.446 |
| 03:26 ET | 25300 | 0.4471 |
| 03:28 ET | 17520 | 0.4472 |
| 03:32 ET | 900 | 0.4472 |
| 03:33 ET | 811 | 0.4471 |
| 03:35 ET | 200 | 0.4471 |
| 03:37 ET | 100 | 0.4422 |
| 03:46 ET | 110 | 0.442199 |
| 03:48 ET | 5648 | 0.4441 |
| 03:51 ET | 175 | 0.444201 |
| 03:53 ET | 100 | 0.4491 |
| 03:55 ET | 2285 | 0.4451 |
| 03:57 ET | 3161 | 0.4499 |
| 04:00 ET | 3032 | 0.45 |
Jan 17, 2023
Ginkgo Bioworks, XWEL to Add Pilot Study to Detect Influenza in CDC's Surveillance Program, from 8:18AM ET on Tuesday Jan 17, 2023 by MT Newswires
8:18AM ET on Tuesday Jan 17, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XWELL Inc | 37.5M | -2.6x | --- |
Aspen Group Inc | 8.6M | -0.7x | --- |
E-Home Household Service Holdings Ltd | 2.8M | -0.2x | --- |
Puxin Ltd | 149.4K | 0.0x | --- |
Cemtrex Inc | 5.0M | -0.3x | --- |
Novation Companies Inc | 243.9K | 0.0x | --- |
Company Information
XWELL, Inc., formerly XpresSpa Group, Inc., is a global health and wellness holding company. The Company operates four brands: XpresCheck, XpresSpa, Treat, and HyperPointe. XpresSpa is an airport retailer of wellness services and related products, with 26 locations in 13 airports globally. Treat is a travel health and wellness brand, the fully integrated in-airport spa and wellness concept, providing medical services, testing, and a holistic approach to physical and mental well-being at three domestic airport locations. XpresCheck is a provider of Covid-19 screening and diagnostic testing in partnership with the CDC and Concentric by Ginkgo, conducting biosurveillance monitoring in its airport locations to identify existing and new SARS-CoV-2 variants. HyperPointe is a digital healthcare and data analytics relationship company serving the global healthcare industry.
Contact Information
- Headquarters
- 254 WEST 31ST STREET, 11TH FLOORNEW YORK, NY, United States 10001
- Phone
- 212-750-9595
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bruce Bernstein
- Chief Executive Officer, Director
- Scott Milford
- Chief Financial Officer
- Omar Haynes
- Chief Technology Officer
- David Kohel
- Independent Director
- Michael Lebowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.5M |
|---|---|
Revenue (TTM) | $77.7M |
Shares Outstanding | 83.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $-0.17 |
Book Value | $0.92 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
