• LAST PRICE
    0.0990
  • TODAY'S CHANGE (%)
    Trending Up0.0020 (2.0619%)
  • Bid / Lots
    0.0980/ 10
  • Ask / Lots
    0.1030/ 97
  • Open / Previous Close
    0.0921 / 0.0970
  • Day Range
    Low 0.0921
    High 0.1071
  • 52 Week Range
    Low 0.0828
    High 5.2800
  • Volume
    10,914,438
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.097
TimeVolumeXXII
09:32 ET960720.0945
09:33 ET1955800.095
09:35 ET725800.096
09:37 ET60330.097
09:39 ET69290.0958
09:42 ET88950.095801
09:44 ET126400.0958
09:46 ET304580.0961
09:48 ET489730.0959
09:50 ET562950.096
09:51 ET364180.096
09:53 ET60000.0959
09:55 ET32660.096
09:57 ET1000.096609
10:00 ET302170.0966
10:02 ET571160.0969
10:04 ET20480.096
10:06 ET90000.0969
10:08 ET5000.0964
10:09 ET96360.096
10:11 ET61720.0964
10:13 ET88330.097
10:15 ET154120.0963
10:18 ET15880.096649
10:20 ET55920.0964
10:22 ET41940.09635
10:24 ET981090.0975
10:26 ET13692230.1059
10:27 ET11458400.1002
10:29 ET5470520.099171
10:31 ET699570.099
10:33 ET603770.0994
10:36 ET241640.0987
10:38 ET365790.0994
10:40 ET589080.099697
10:42 ET886050.1007
10:44 ET141150.0998
10:45 ET1555560.0995
10:47 ET83350.099
10:49 ET51040.0989
10:51 ET490420.0999
10:54 ET973780.0978
10:58 ET67090.099
11:00 ET1240030.0988
11:02 ET76730.0991
11:03 ET488710.0978
11:05 ET836510.0977
11:07 ET528020.0979
11:09 ET180010.0984
11:12 ET290720.099
11:14 ET623000.0994
11:16 ET39800.0992
11:18 ET111400.0984
11:20 ET1739360.0958
11:21 ET840230.0965
11:23 ET192220.0966
11:25 ET109980.0966
11:27 ET79650.0979
11:30 ET9520.0974
11:32 ET163800.0976
11:34 ET232000.0974
11:36 ET79400.097386
11:39 ET247400.0973
11:41 ET341680.0973
11:43 ET443150.098984
11:45 ET235010.0979
11:50 ET73470.09809
11:52 ET204900.0972
11:54 ET50000.0974
11:56 ET21000.0973
11:57 ET40000.0973
11:59 ET10000.0973
12:01 ET244830.0972
12:03 ET5000.0966
12:06 ET9000.0971
12:08 ET8000.0966
12:10 ET16000.0966
12:12 ET54870.0972
12:14 ET189680.0961
12:15 ET402120.0963
12:17 ET390970.0971
12:24 ET10000.097
12:26 ET1000.0966
12:28 ET60800.0969
12:30 ET51840.0963
12:32 ET334220.0961
12:33 ET329340.0962
12:39 ET101330.09615
12:42 ET58590.0962
12:44 ET11190.0963
12:46 ET45000.096649
12:50 ET4560.0965
12:51 ET26430.0962
12:53 ET49000.0961
12:55 ET238410.0964
12:57 ET41870.0964
01:00 ET694320.0989
01:02 ET131260.0971
01:04 ET163860.0971
01:08 ET100000.097
01:09 ET113310.097
01:11 ET623790.0958
01:13 ET50000.0958
01:15 ET171730.0959
01:18 ET17000.0959
01:20 ET2600.0969
01:22 ET73220.096999
01:26 ET302590.0969
01:27 ET31000.0959
01:29 ET115870.0959
01:31 ET157210.0955
01:33 ET102200.0956
01:36 ET33830.09551
01:38 ET18810.0957
01:40 ET8070.0969
01:42 ET1050.096899
01:44 ET85540.0957
01:45 ET162070.0966
01:47 ET222380.0958
01:49 ET8000.0962
01:51 ET107040.096
01:54 ET41580.095712
01:58 ET69000.097
02:00 ET330060.0975
02:02 ET274260.0977
02:03 ET57000.0985
02:05 ET11840.098999
02:07 ET2000.0987
02:09 ET1010960.0985
02:12 ET5591160.1006
02:14 ET701260.1006
02:16 ET178890.0982
02:18 ET1198290.101
02:21 ET1442060.0998
02:23 ET652490.0983
02:25 ET4990.1005
02:27 ET445890.0979
02:32 ET26000.0975
02:34 ET57510.0979
02:38 ET142000.0967
02:39 ET76550.0977
02:41 ET2050.09765
02:43 ET263090.0976
02:45 ET827470.0976
02:48 ET127000.099
02:52 ET15000.0995
02:54 ET332380.0979
02:56 ET1630.0984
02:57 ET30240.098
03:03 ET454590.0994
03:06 ET110000.0999
03:08 ET575680.097901
03:12 ET16000.0979
03:15 ET8000.0986
03:21 ET1110.0986
03:24 ET23000.098
03:26 ET222360.0979
03:30 ET44000.0986
03:33 ET70000.0991
03:35 ET195530.0981
03:37 ET168030.098
03:39 ET732680.0971
03:42 ET8050.0992
03:44 ET74440.0972
03:46 ET53000.0975
03:48 ET22710.0973
03:50 ET255270.0971
03:51 ET108900.0976
03:53 ET41000.0983
03:55 ET314880.0972
03:57 ET350250.09785
04:00 ET430290.099
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXXII
22nd Century Group Inc
4.5M
0.0x
---
United StatesLIFD
LFTD Partners Inc
8.3M
-4.8x
---
United StatesCHUC
Charlie's Holdings Inc
21.2M
-7.3x
---
United StatesVPRB
VPR Brands LP
3.8M
-5.2x
---
United StatesHPCO
Hempacco Co Inc
133.3K
0.0x
---
United StatesBTZI
BOTS Inc
2.2M
0.0x
---
As of 2024-11-22

Company Information

22nd Century Group, Inc. is an agricultural biotechnology company. The Company is focused on tobacco harm reduction, reduced nicotine tobacco and improving health and wellness through plant science. Additionally, the Company provide contract manufacturing services for conventional combustible tobacco products for third-party brands. The Company operates through a single segment named Tobacco. Its tobacco segment is engaged in contract manufacturing organization (CMO) customer contracts that consist of obligations to manufacture the customers' branded filtered cigars and cigarettes. The tobacco segment is engaged in the sale of its reduced nicotine content (RNC) cigarettes, sold under the brand name VLN, or research cigarettes sold under the brand name SPECTRUM. It uses plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products.

Contact Information

Headquarters
8560 Main St Ste 4WILLIAMSVILLE, NY, United States 14221-7435
Phone
716-270-1523
Fax
716-877-3064

Executives

Chairman of the Board, Chief Executive Officer
Lawrence Firestone
Chief Financial Officer
Daniel Otto
General Counsel
Jonathan Staffeldt
Independent Director
Andrew Arno
Independent Director
Anthony Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6M
Revenue (TTM)
$27.7M
Shares Outstanding
46.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.51
EPS
$-17.72
Book Value
$-3.09
P/E Ratio
0.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-91.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.