• LAST PRICE
    0.2279
  • TODAY'S CHANGE (%)
    Trending Down-0.0248 (-9.8140%)
  • Bid / Lots
    0.2257/ 6
  • Ask / Lots
    0.2282/ 45
  • Open / Previous Close
    0.2600 / 0.2527
  • Day Range
    Low 0.2204
    High 0.2600
  • 52 Week Range
    Low 0.2204
    High 16.0000
  • Volume
    2,329,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.2527
TimeVolumeXXII
09:32 ET621540.25
09:34 ET245930.25
09:36 ET584500.2414
09:38 ET125460.2498
09:39 ET358070.2553
09:41 ET396190.2412
09:43 ET153650.2412
09:45 ET184700.2412
09:48 ET1005990.2534
09:50 ET231000.245
09:52 ET122870.2412
09:54 ET267810.2401
09:56 ET49500.242
09:57 ET907290.2361
09:59 ET261110.2362
10:01 ET686130.2473
10:03 ET516760.2487
10:06 ET12950.2425
10:08 ET276980.24
10:10 ET260500.24
10:12 ET54000.24
10:14 ET266000.24
10:15 ET45090.244999
10:17 ET5000.24245
10:19 ET299300.24
10:21 ET367960.238
10:24 ET79910.2381
10:26 ET215410.2369
10:28 ET38480.24
10:30 ET90530.2369
10:32 ET180970.2361
10:33 ET171980.24
10:35 ET320560.2402
10:37 ET122780.2375
10:39 ET246670.2424
10:42 ET57900.2394
10:44 ET303490.236
10:46 ET958330.2355
10:50 ET1000.237
10:51 ET8000.237
10:53 ET70970.2351
10:55 ET179470.234
10:57 ET64000.234
11:00 ET406070.236
11:02 ET165950.2313
11:04 ET647080.2317
11:06 ET657640.2249
11:08 ET715160.2288
11:09 ET781780.2251
11:11 ET364210.2283
11:13 ET339200.23
11:15 ET166290.2289
11:18 ET41310.228
11:20 ET72840.2284
11:22 ET88700.228
11:24 ET53820.231
11:26 ET39390.231
11:27 ET342290.2291
11:29 ET83730.2315
11:31 ET33570.23035
11:33 ET58000.2312
11:36 ET29760.2312
11:38 ET9000.2311
11:40 ET31090.2311
11:42 ET29400.2312
11:44 ET24070.2314
11:45 ET4790.233
11:47 ET1000.233
11:49 ET273940.23
11:51 ET72600.22855
11:54 ET55070.2273
11:58 ET81000.2297
12:00 ET3000.228
12:02 ET40750.228999
12:03 ET718940.2287
12:05 ET60200.227
12:07 ET1000.2269
12:09 ET573970.2288
12:12 ET75000.2289
12:14 ET24900.2281
12:16 ET20500.2282
12:18 ET79070.228
12:20 ET11000.2272
12:21 ET33230.22899
12:23 ET68020.228
12:25 ET104500.2284
12:27 ET11940.2282
12:30 ET1000.2282
12:32 ET9770.228
12:34 ET11000.22835
12:36 ET122860.2285
12:38 ET256000.22845
12:39 ET32000.2278
12:41 ET105010.2264
12:45 ET147490.2268
12:48 ET5000.2268
12:50 ET59030.2268
12:52 ET32300.227
12:54 ET43100.2256
12:56 ET13000.2254
12:57 ET60850.2256
12:59 ET1000.2256
01:01 ET72050.2264
01:03 ET192900.22695
01:06 ET588920.2251
01:08 ET26010.2265
01:10 ET7420.22645
01:12 ET524930.226
01:14 ET32320.2251
01:17 ET31020.225
01:19 ET83910.2258
01:21 ET40810.2255
01:24 ET341140.2258
01:26 ET343380.22845
01:28 ET29000.2258
01:32 ET1000.2258
01:33 ET144980.2282
01:35 ET31550.2282
01:37 ET44380.2284
01:39 ET141080.2284
01:42 ET74730.22835
01:44 ET40340.2284
01:46 ET66590.22835
01:48 ET29000.2279
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesXXII
22nd Century Group Inc
5.3M
0.0x
---
United StatesLIFD
LFTD Partners Inc
9.6M
-6.3x
---
United StatesCHUC
Charlie's Holdings Inc
20.6M
-6.0x
---
United StatesVPRB
VPR Brands LP
5.7M
3.1x
---
United StatesHPCO
Hempacco Co Inc
1.3M
0.0x
---
United StatesGRLF
Green Leaf Innovations Inc
2.5M
-7.5x
---
As of 2024-09-27

Company Information

22nd Century Group, Inc. is an agricultural biotechnology company. The Company is focused on tobacco harm reduction, reduced nicotine tobacco and improving health and wellness through plant science. Additionally, the Company provide contract manufacturing services for conventional combustible tobacco products for third-party brands. The Company operates through a single segment named Tobacco. Its tobacco segment is engaged in contract manufacturing organization (CMO) customer contracts that consist of obligations to manufacture the customers' branded filtered cigars and cigarettes. The tobacco segment is engaged in the sale of its reduced nicotine content (RNC) cigarettes, sold under the brand name VLN, or research cigarettes sold under the brand name SPECTRUM. It uses plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products.

Contact Information

Headquarters
8560 Main St Ste 4WILLIAMSVILLE, NY, United States 14221-7435
Phone
716-270-1523
Fax
716-877-3064

Executives

Chairman of the Board, Chief Executive Officer
Lawrence Firestone
Chief Financial Officer
Daniel Otto
General Counsel
Jonathan Staffeldt
Independent Director
Andrew Arno
Independent Director
Anthony Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3M
Revenue (TTM)
$29.6M
Shares Outstanding
21.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-24.35
Book Value
$-3.09
P/E Ratio
0.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-102.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.