Alleghany CorpNYSE:Y
- LAST PRICE831.7100
- TODAY'S CHANGE (%)-0.1200 (-0.0144%)
- Bid / Lots831.4800/ 2
- Ask / Lots832.5100/ 2
- Open / Previous Close832.0000 / 831.8300
- Day Range
- 52 Week Range
- Volume66,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | Y |
|---|---|---|
| 09:32 ET | 3419 | 832.27 |
| 09:34 ET | 500 | 831.53 |
| 09:38 ET | 200 | 831.12 |
| 09:39 ET | 200 | 831.9 |
| 09:41 ET | 300 | 831.37 |
| 09:45 ET | 686 | 831.2 |
| 09:48 ET | 1107 | 831.655 |
| 09:50 ET | 100 | 831.77 |
| 09:52 ET | 200 | 831.54 |
| 09:54 ET | 100 | 831.51 |
| 09:56 ET | 100 | 831.5 |
| 09:57 ET | 200 | 831.72 |
| 09:59 ET | 100 | 831.605 |
| 10:01 ET | 549 | 832.49 |
| 10:03 ET | 220 | 832.5 |
| 10:06 ET | 500 | 831.98 |
| 10:08 ET | 200 | 831.97 |
| 10:10 ET | 200 | 831.95 |
| 10:12 ET | 300 | 832.11 |
| 10:14 ET | 300 | 832.46 |
| 10:17 ET | 400 | 832.5 |
| 10:19 ET | 100 | 832.165 |
| 10:21 ET | 100 | 832.5 |
| 10:26 ET | 200 | 832.22 |
| 10:28 ET | 310 | 831.94 |
| 10:30 ET | 301 | 831.84 |
| 10:32 ET | 600 | 831.14 |
| 10:35 ET | 100 | 831.65 |
| 10:37 ET | 200 | 831.32 |
| 10:51 ET | 100 | 831.805 |
| 11:04 ET | 500 | 831.5 |
| 11:06 ET | 100 | 831.735 |
| 11:08 ET | 200 | 831.5 |
| 11:13 ET | 200 | 831.305 |
| 11:15 ET | 100 | 831.625 |
| 11:18 ET | 300 | 831.49 |
| 11:20 ET | 497 | 831.5 |
| 11:22 ET | 300 | 831.48 |
| 11:24 ET | 100 | 831.5 |
| 11:26 ET | 200 | 831.63 |
| 11:29 ET | 200 | 831.7125 |
| 11:31 ET | 3250 | 831.88 |
| 11:33 ET | 1112 | 831.67 |
| 11:38 ET | 600 | 831.72 |
| 11:40 ET | 781 | 831.6 |
| 11:42 ET | 100 | 831.69 |
| 11:44 ET | 200 | 831.5 |
| 11:45 ET | 1119 | 831.64 |
| 11:47 ET | 100 | 831.64 |
| 11:49 ET | 1584 | 831.7 |
| 11:51 ET | 100 | 831.51 |
| 11:56 ET | 200 | 831.62 |
| 11:58 ET | 300 | 831.54 |
| 12:00 ET | 600 | 831.51 |
| 12:02 ET | 600 | 831.56 |
| 12:03 ET | 200 | 831.63 |
| 12:05 ET | 180 | 831.93 |
| 12:07 ET | 200 | 831.7 |
| 12:09 ET | 600 | 831.5 |
| 12:12 ET | 1178 | 831.65 |
| 12:14 ET | 300 | 831.69 |
| 12:16 ET | 100 | 831.68 |
| 12:18 ET | 100 | 831.65 |
| 12:20 ET | 100 | 831.51 |
| 12:21 ET | 189 | 831.5 |
| 12:23 ET | 1600 | 831.9 |
| 12:25 ET | 200 | 832.26 |
| 12:30 ET | 200 | 832.59 |
| 12:32 ET | 200 | 831.915 |
| 12:34 ET | 1593 | 831.64 |
| 12:36 ET | 100 | 831.45 |
| 12:41 ET | 169 | 831.5 |
| 12:43 ET | 4046 | 831.49 |
| 12:45 ET | 300 | 831.5 |
| 12:50 ET | 900 | 831.88 |
| 12:52 ET | 200 | 831.71 |
Today
Yesterday
May 16, 2022
UPDATE 1-Buffett's Berkshire buys Citigroup and several other stocks, slashes Verizon, from 7:22PM ET on Monday May 16, 2022 by Thomson Reuters
7:22PM ET on Monday May 16, 2022 by Thomson Reuters
May 11, 2022
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates GTYH, PSB, Y, MTOR, from 7:30PM ET on Wednesday May 11, 2022 by Accesswire
7:30PM ET on Wednesday May 11, 2022 by AccesswireLifshitz Law PLLC Announces Investigation of Y, MTOR, OBNK, and TGNA, from 6:09PM ET on Wednesday May 11, 2022 by Accesswire
6:09PM ET on Wednesday May 11, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alleghany Corp | 11.2B | 12.3x | +20.34% |
Everest Re Group Ltd | 11.1B | 8.0x | +7.89% |
Reinsurance Group of America Inc | 8.1B | 19.9x | -3.50% |
Renaissancere Holdings Ltd | 6.6B | -31.1x | --- |
Scor SE | 5.5B | -5.9x | -40.70% |
Brookfield Asset Management Reinsurance Partners Ltd | 500.4M | -35.5x | --- |
Company Information
Alleghany Corporation owns and supports operating subsidiaries and manages investments. The Company is engaged in the property and casualty, reinsurance and insurance business through its wholly-owned subsidiary, Alleghany Insurance Holdings LLC (AIHL). The Company’s segments include reinsurance, insurance and Alleghany Capital. The reinsurance segment consists of property and casualty reinsurance operations conducted by TransRe’s reinsurance operating subsidiaries. It consists of two product lines, property, and casualty & specialty. Property includes fire; allied lines; auto physical damage; and homeowners multiple peri. Casualty & specialty include medical malpractice; ocean marine, and credit. The insurance segment consists of property and casualty insurance operations conducted in the U.S. by AIHL through RSUI and CapSpecialty. The Alleghany Capital segment consists of industrial operations, non-industrial operations and corporate operations at the Alleghany Capital level.
Contact Information
- Headquarters
- 1411 Broadway Fl 34NEW YORK, NY, United States 10018-3410
- Phone
- 212-508-8130
- Fax
- 212-759-8149
Executives
- Independent Chairman of the Board
- Jefferson Kirby
- President, Chief Executive Officer, Director
- Joseph Brandon
- Chief Financial Officer, Executive Vice President
- Kerry Jacobs
- Senior Vice President, Chief Investment Officer
- John Shannon
- Senior Vice President, General Counsel, Secretary
- Christopher Dalrymple
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 13.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.63 |
EPS | $67.75 |
Book Value | $679.02 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 10.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
